MSKE Historical Data

MSKE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00197
+0.00%
$ 266,409 $ 37,375
Today, at 3 PM $ 0.00197
+2.05%
$ 266,409 $ 37,375
Today, at 2 PM $ 0.00191
+0.93%
$ 258,357 $ 37,338
Today, at 1 PM $ 0.00189
-2.94%
$ 256,025 $ 36,370
Today, at 12 PM $ 0.00197
+3.34%
$ 265,879 $ 35,975
Today, at 11 AM $ 0.0019
-0.40%
$ 257,239 $ 35,927
Today, at 10 AM $ 0.00188
+0.40%
$ 253,542 $ 34,650
Today, at 9 AM $ 0.00187
-5.08%
$ 252,472 $ 31,713
Today, at 8 AM $ 0.00197
+0.62%
$ 266,005 $ 33,953
Today, at 7 AM $ 0.00192
-2.05%
$ 259,916 $ 33,824
Today, at 6 AM $ 0.00197
+4.89%
$ 266,622 $ 36,081
Today, at 5 AM $ 0.00192
-0.95%
$ 259,726 $ 35,628
Today, at 4 AM $ 0.00196
-1.10%
$ 265,197 $ 34,533
Today, at 3 AM $ 0.00194
+0.02%
$ 262,030 $ 34,638
Today, at 2 AM $ 0.00194
+0.43%
$ 262,230 $ 37,000
Today, at 1 AM $ 0.00196
+2.05%
$ 264,225 $ 37,024
Today, at 12 AM $ 0.00192
-1.22%
$ 258,916 $ 38,262
Yesterday, at 11 PM $ 0.00191
-2.76%
$ 258,011 $ 37,573
Yesterday, at 10 PM $ 0.00196
-1.30%
$ 265,310 $ 39,875
Yesterday, at 9 PM $ 0.00199
+4.14%
$ 268,810 $ 42,752
Yesterday, at 8 PM $ 0.00192
-0.76%
$ 259,727 $ 41,130
Yesterday, at 7 PM $ 0.00194
-0.84%
$ 261,750 $ 41,081
Yesterday, at 6 PM $ 0.00195
+1.05%
$ 263,977 $ 41,862
Yesterday, at 5 PM $ 0.00195
-0.45%
$ 262,710 $ 42,347
Yesterday, at 4 PM $ 0.00195
-3.43%
$ 262,921 $ 42,713
Yesterday, at 3 PM $ 0.00191
-4.61%
$ 257,514 $ 44,839
Yesterday, at 2 PM $ 0.002
+2.63%
$ 269,844 $ 44,976
Yesterday, at 1 PM $ 0.00196
+2.04%
$ 265,169 $ 45,520
Yesterday, at 12 PM $ 0.00192
+0.58%
$ 259,918 $ 46,384
Yesterday, at 11 AM $ 0.00191
-2.24%
$ 258,284 $ 47,793
Yesterday, at 10 AM $ 0.00193
-4.13%
$ 260,144 $ 47,136
Yesterday, at 9 AM $ 0.00201
+6.60%
$ 271,374 $ 47,566
Yesterday, at 8 AM $ 0.00188
-4.21%
$ 254,491 $ 45,015
Yesterday, at 7 AM $ 0.00198
+4.98%
$ 267,909 $ 42,931
Yesterday, at 6 AM $ 0.00189
-2.95%
$ 255,234 $ 40,721
Yesterday, at 5 AM $ 0.00194
+0.96%
$ 261,870 $ 40,916
Yesterday, at 4 AM $ 0.00192
-0.98%
$ 259,263 $ 41,591
Yesterday, at 3 AM $ 0.00194
+2.45%
$ 261,960 $ 41,668
Yesterday, at 2 AM $ 0.00193
-0.31%
$ 260,964 $ 38,097
Yesterday, at 1 AM $ 0.00194
-0.24%
$ 261,819 $ 38,716
Yesterday, at 12 AM $ 0.00189
-0.58%
$ 255,765 $ 40,353
May 30, 11 PM $ 0.00191
-4.67%
$ 257,271 $ 39,744
May 30, 10 PM $ 0.002
+3.66%
$ 270,431 $ 35,583
May 30, 9 PM $ 0.00193
+2.47%
$ 260,923 $ 36,777
May 30, 8 PM $ 0.00193
+4.42%
$ 260,127 $ 35,864
May 30, 7 PM $ 0.00189
-2.39%
$ 255,212 $ 34,730
May 30, 6 PM $ 0.00197
+2.74%
$ 265,383 $ 33,991
May 30, 5 PM $ 0.00189
-2.84%
$ 255,865 $ 35,665
May 30, 4 PM $ 0.00191
-0.06%
$ 257,587 $ 34,471
May 30, 3 PM $ 0.00187
-1.61%
$ 252,586 $ 36,450
Download