MSKE Historical Data

MSKE
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00197
+0.00%
$ 266,409 $ 37,375
3:57 PM $ 0.00197
+0.00%
$ 266,409 $ 38,135
3:56 PM $ 0.00196
+0.00%
$ 266,409 $ 38,155
3:53 PM $ 0.00196
+1.84%
$ 265,411 $ 37,741
3:50 PM $ 0.00193
+0.30%
$ 265,411 $ 37,900
3:47 PM $ 0.00193
+0.03%
$ 260,904 $ 37,836
3:44 PM $ 0.00193
+0.00%
$ 261,077 $ 37,939
3:42 PM $ 0.00191
-0.02%
$ 261,077 $ 37,555
3:40 PM $ 0.00193
+0.00%
$ 261,077 $ 37,568
3:38 PM $ 0.00193
+0.00%
$ 260,706 $ 37,727
3:37 PM $ 0.00193
+0.00%
$ 260,706 $ 37,676
3:36 PM $ 0.00193
+0.00%
$ 260,706 $ 38,036
3:33 PM $ 0.00189
+0.00%
$ 255,672 $ 37,162
3:32 PM $ 0.00189
+0.00%
$ 255,672 $ 37,162
3:30 PM $ 0.00191
+0.02%
$ 255,672 $ 37,295
3:28 PM $ 0.00194
-0.06%
$ 262,119 $ 37,476
3:26 PM $ 0.00191
+0.00%
$ 262,119 $ 36,916
3:25 PM $ 0.00191
+0.00%
$ 262,119 $ 36,916
3:23 PM $ 0.00193
+0.01%
$ 260,695 $ 37,276
3:20 PM $ 0.00194
+0.00%
$ 260,695 $ 38,191
3:18 PM $ 0.0019
+0.00%
$ 256,534 $ 37,424
3:17 PM $ 0.0019
+0.00%
$ 256,534 $ 37,424
3:14 PM $ 0.00191
+0.00%
$ 257,911 $ 37,666
3:11 PM $ 0.0019
-1.30%
$ 257,911 $ 37,620
3:09 PM $ 0.00193
+0.00%
$ 261,278 $ 38,144
3:07 PM $ 0.00188
+0.00%
$ 261,278 $ 38,119
3:05 PM $ 0.00188
+0.00%
$ 261,278 $ 37,180
3:04 PM $ 0.0019
+0.00%
$ 256,618 $ 37,180
3:03 PM $ 0.0019
+0.00%
$ 256,618 $ 37,363
3:01 PM $ 0.00193
+0.00%
$ 256,618 $ 37,364
3:00 PM $ 0.00193
+0.00%
$ 256,618 $ 37,308
2:58 PM $ 0.00191
+0.00%
$ 258,357 $ 37,338
2:56 PM $ 0.00191
+0.00%
$ 258,357 $ 37,089
2:55 PM $ 0.00193
+0.00%
$ 258,357 $ 37,089
2:53 PM $ 0.00193
+0.00%
$ 261,620 $ 37,545
2:52 PM $ 0.00193
+0.00%
$ 261,620 $ 37,485
2:50 PM $ 0.00193
+0.00%
$ 261,620 $ 37,254
2:49 PM $ 0.00191
+0.00%
$ 257,847 $ 37,282
2:48 PM $ 0.0019
+0.00%
$ 257,847 $ 37,881
2:46 PM $ 0.00191
+0.00%
$ 257,847 $ 37,613
2:45 PM $ 0.00191
+0.00%
$ 257,847 $ 37,613
2:44 PM $ 0.00192
+0.00%
$ 260,328 $ 37,620
2:43 PM $ 0.00192
+0.00%
$ 260,328 $ 37,620
2:40 PM $ 0.00193
-0.04%
$ 260,328 $ 37,813
2:38 PM $ 0.00192
+0.00%
$ 260,441 $ 37,533
2:37 PM $ 0.00192
+0.00%
$ 260,441 $ 37,533
2:35 PM $ 0.00192
+0.01%
$ 260,441 $ 37,228
2:33 PM $ 0.00192
-1.47%
$ 260,100 $ 37,228
2:32 PM $ 0.00195
+0.00%
$ 260,100 $ 37,855
2:31 PM $ 0.00195
+0.03%
$ 260,100 $ 37,836
Download