MSKE Historical Data

MSKE
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.00144
+0.00%
$ 149,773 $ 44,144
7:23 PM $ 0.00145
+0.06%
$ 149,773 $ 44,734
7:20 PM $ 0.00144
+0.00%
$ 149,773 $ 44,396
7:17 PM $ 0.00144
+0.00%
$ 148,578 $ 44,450
7:14 PM $ 0.00145
+0.00%
$ 149,560 $ 45,002
7:13 PM $ 0.00145
+0.00%
$ 149,560 $ 45,002
7:12 PM $ 0.00144
+0.00%
$ 149,560 $ 44,984
7:10 PM $ 0.00144
-1.63%
$ 149,560 $ 44,744
7:07 PM $ 0.00147
+0.72%
$ 151,563 $ 45,564
7:04 PM $ 0.00146
+0.00%
$ 150,514 $ 45,550
7:03 PM $ 0.00142
+0.00%
$ 150,514 $ 45,550
7:01 PM $ 0.00141
+0.03%
$ 150,514 $ 45,130
6:59 PM $ 0.00143
+0.00%
$ 147,720 $ 45,197
6:58 PM $ 0.00143
+0.00%
$ 147,720 $ 45,197
6:55 PM $ 0.00143
+1.73%
$ 147,720 $ 45,284
6:47 PM $ 0.00145
+0.00%
$ 149,409 $ 45,737
6:46 PM $ 0.00145
+0.00%
$ 149,409 $ 45,737
6:43 PM $ 0.00146
+0.00%
$ 150,356 $ 45,813
6:42 PM $ 0.00146
+0.00%
$ 150,356 $ 45,872
6:30 PM $ 0.00146
+3.54%
$ 145,206 $ 46,147
6:26 PM $ 0.00141
+1.09%
$ 145,206 $ 45,466
6:21 PM $ 0.00142
+0.00%
$ 146,825 $ 45,332
6:19 PM $ 0.00142
+0.00%
$ 146,882 $ 46,133
6:17 PM $ 0.0014
+0.00%
$ 146,882 $ 46,081
6:15 PM $ 0.0014
+0.00%
$ 146,882 $ 45,447
6:14 PM $ 0.00139
+0.00%
$ 143,089 $ 45,447
6:13 PM $ 0.00138
+0.00%
$ 143,089 $ 44,750
6:12 PM $ 0.00143
+0.00%
$ 143,089 $ 44,739
6:10 PM $ 0.00143
+0.00%
$ 143,089 $ 45,363
6:09 PM $ 0.00143
+0.00%
$ 148,085 $ 45,363
6:07 PM $ 0.00143
+0.00%
$ 148,085 $ 45,318
6:06 PM $ 0.00141
+0.00%
$ 148,085 $ 45,262
6:05 PM $ 0.00141
+0.00%
$ 148,085 $ 45,124
6:03 PM $ 0.00141
-0.02%
$ 145,171 $ 44,900
5:58 PM $ 0.00142
+0.00%
$ 146,819 $ 44,793
5:57 PM $ 0.00142
+0.00%
$ 146,819 $ 45,280
5:56 PM $ 0.00141
+0.00%
$ 146,819 $ 45,285
5:54 PM $ 0.00141
+0.00%
$ 145,907 $ 44,898
5:52 PM $ 0.0014
+0.07%
$ 145,907 $ 44,816
5:50 PM $ 0.00141
+0.00%
$ 145,907 $ 44,802
5:49 PM $ 0.00141
+0.00%
$ 145,522 $ 44,817
5:46 PM $ 0.00141
-0.01%
$ 145,522 $ 44,787
5:44 PM $ 0.00141
+0.00%
$ 145,643 $ 44,787
5:42 PM $ 0.00141
+0.00%
$ 145,643 $ 44,909
5:41 PM $ 0.00141
+0.00%
$ 145,643 $ 44,848
5:39 PM $ 0.00141
+0.00%
$ 145,724 $ 44,818
5:37 PM $ 0.0014
+0.00%
$ 145,724 $ 44,821
5:36 PM $ 0.00141
+0.00%
$ 145,724 $ 44,591
5:35 PM $ 0.00141
+0.00%
$ 145,724 $ 44,622
5:33 PM $ 0.00141
+0.00%
$ 145,659 $ 44,702
Download