Solbank Historical Data

SB
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₅86
+0.00%
$ -- $ 38
May 5, 2025 $ 0.0₅75
+0.00%
$ -- $ 31
Apr 28, 2025 $ 0.0000111
+0.00%
$ -- $ 31
Apr 21, 2025 $ 0.0₅681
+0.00%
$ -- $ 30
Apr 14, 2025 $ 0.00001
+0.00%
$ -- $ 31
Apr 7, 2025 $ 0.0000102
+0.00%
$ -- $ 17
Mar 31, 2025 $ 0.0₅918
+0.00%
$ -- $ 72
Mar 24, 2025 $ 0.0₅744
+0.00%
$ -- $ 38
Mar 17, 2025 $ 0.0₅372
+0.00%
$ -- $ 91
Mar 10, 2025 $ 0.000053
+0.00%
$ -- $ 537
Mar 3, 2025 $ 5.68
+0.00%
$ -- $ 12,584
Feb 24, 2025 $ 6.9
+0.00%
$ -- $ 11,408
Feb 17, 2025 $ 7.73
+0.00%
$ -- $ 6,796
Feb 10, 2025 $ 12.67
+0.00%
$ -- $ 37,804
Feb 3, 2025 $ 16.42
+0.00%
$ -- $ 87,633
Jan 27, 2025 $ 25.76
+0.00%
$ -- $ 77,219
Jan 26, 2025 $ 26.32
+0.00%
$ -- $ 136,912
Jan 25, 2025 $ 30.96
+0.00%
$ -- $ 171,482
Jan 24, 2025 $ 21.3
+0.00%
$ -- $ 251,841
Jan 14, 2025 $ 62.73
+0.76%
$ -- $ 31,724
Jan 13, 2025 $ 57.54
+4.62%
$ 1.29 million $ 35,634
Jan 12, 2025 $ 53.67
+1.12%
$ 1.21 million $ 63,449
Jan 11, 2025 $ 51.44
+15.30%
$ 1.16 million $ 48,310
Jan 10, 2025 $ 47.21
-6.49%
$ 1.06 million $ 19,432
Jan 9, 2025 $ 48.88
+0.73%
$ 1.1 million $ 98,728
Jan 8, 2025 $ 49.73
-7.52%
$ 1.12 million $ 38,813
Dec 21, 2024 $ 109.31
+0.00%
$ -- $ 4,483
Dec 19, 2024 $ 158.98
+15.78%
$ -- $ 32,735
Nov 3, 2024 $ 89.9
-11.02%
$ -- $ 9,218
Nov 2, 2024 $ 103.53
+142.66%
$ 2.33 million $ 88,018
Nov 1, 2024 $ 41.68
-15.98%
$ 936,539 $ 7,621
Oct 31, 2024 $ 49.11
+4.74%
$ 1.1 million $ 81,196
Oct 30, 2024 $ 46.92
-6.87%
$ 1.05 million $ 20,853
Oct 29, 2024 $ 50.38
+2.02%
$ 1.13 million $ 40,400
Oct 28, 2024 $ 49.4
+1.45%
$ 1.11 million $ 56,375
Oct 27, 2024 $ 48.71
-5.22%
$ 1.09 million $ 68,690
Oct 26, 2024 $ 51.27
+6.38%
$ 1.15 million $ 21,583
Oct 25, 2024 $ 48.08
-8.00%
$ 1.08 million $ 65,511
Oct 24, 2024 $ 52.26
+7.49%
$ 1.17 million $ 45,785
Oct 23, 2024 $ 48.59
-12.62%
$ 1.09 million $ 69,042
Oct 22, 2024 $ 54.44
-12.60%
$ 1.22 million $ 82,142
Oct 21, 2024 $ 62.27
-6.30%
$ 1.4 million $ 72,637
Oct 20, 2024 $ 66.59
+0.79%
$ 1.5 million $ 56,815
Oct 19, 2024 $ 66.08
-6.07%
$ 1.48 million $ 68,638
Oct 18, 2024 $ 70.73
-3.67%
$ 1.59 million $ 23,126
Oct 17, 2024 $ 73.52
+2.61%
$ 1.65 million $ 32,997
Oct 16, 2024 $ 71.77
-15.05%
$ 1.61 million $ 39,408
Oct 15, 2024 $ 84.49
-12.07%
$ 1.9 million $ 107,353
Oct 14, 2024 $ 95.98
+10.28%
$ 2.16 million $ 185,776
Oct 13, 2024 $ 86.87
-3.76%
$ 1.95 million $ 83,100
Download