Solbank Historical Data

SB
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₅86
+0.00%
$ -- $ 38
May 5 $ 0.0₅75
+0.00%
$ -- $ 31
Apr 28 $ 0.0000111
+0.00%
$ -- $ 31
Apr 21 $ 0.0₅681
+0.00%
$ -- $ 30
Apr 14 $ 0.00001
+0.00%
$ -- $ 31
Apr 7 $ 0.0000102
+0.00%
$ -- $ 17
Mar 31 $ 0.0₅918
+0.00%
$ -- $ 72
Mar 24 $ 0.0₅744
+0.00%
$ -- $ 38
Mar 17 $ 0.0₅372
+0.00%
$ -- $ 91
Mar 10 $ 0.000053
+0.00%
$ -- $ 537
Mar 3 $ 5.68
+0.00%
$ -- $ 12,584
Feb 24 $ 6.9
+0.00%
$ -- $ 11,408
Feb 17 $ 7.73
+0.00%
$ -- $ 6,796
Feb 10 $ 12.67
+0.00%
$ -- $ 37,804
Feb 3 $ 16.42
+0.00%
$ -- $ 87,633
Jan 27 $ 25.76
+0.00%
$ -- $ 77,219
Jan 20 $ 30.96
+45.37%
$ -- $ 423,323
Jan 13 $ 62.73
+14.06%
$ -- $ 67,359
Jan 6 $ 51.44
-4.34%
$ 1.21 million $ 205,283
Dec 16 $ 109.31
-20.39%
$ -- $ 37,218
Oct 28 $ 89.9
+84.62%
$ -- $ 303,681
Oct 21 $ 51.27
-22.85%
$ 1.09 million $ 356,700
Oct 14 $ 66.59
-23.49%
$ 1.5 million $ 514,113
Oct 7 $ 90.43
+17.29%
$ 1.95 million $ 323,000
Sep 30 $ 76.56
+10.45%
$ 1.73 million $ 133,978
Sep 23 $ 70.58
-3.82%
$ 1.56 million $ 110,566
Sep 16 $ 68.49
-4.38%
$ 1.6 million $ 241,155
Sep 9 $ 78.86
-4.99%
$ 1.6 million $ 293,421
Sep 2 $ 83.72
-7.32%
$ 1.87 million $ 375,469
Aug 26 $ 90.83
+12.44%
$ 2.04 million $ 450,469
Aug 19 $ 85.01
-5.14%
$ 1.83 million $ 198,214
Aug 12 $ 85.74
-6.76%
$ 2.01 million $ 280,596
Aug 5 $ 102.81
-14.07%
$ 2.11 million $ 273,377
Jul 29 $ 135.6
-26.94%
$ 2.68 million $ 160,577
Jul 22 $ 204.75
-32.41%
$ 4.16 million $ 187,191
Jul 15 $ 262.77
+30.55%
$ 6.8 million $ 322,868
Jul 8 $ 196.73
+8.69%
$ 4.56 million $ 591,576
Jul 1 $ 145.73
+106.67%
$ 4.06 million $ 197,573
Jun 24 $ 71.86
+12.52%
$ 1.58 million $ 63,359
Jun 17 $ 65.91
-4.72%
$ -- $ 113,073
Jun 10 $ 69.08
+2.55%
$ 1.55 million $ 152,999
Download