Solbank Historical Data

SB
Download
Date Close Price change Market cap Trading volume
May 12 $0.0₅86
+0.00%
$-- $38
May 5 $0.0₅75
+0.00%
$-- $31
Apr 28 $0.0000111
+0.00%
$-- $31
Apr 21 $0.0₅681
+0.00%
$-- $30
Apr 14 $0.00001
+0.00%
$-- $31
Apr 7 $0.0000102
+0.00%
$-- $17
Mar 31 $0.0₅918
+0.00%
$-- $72
Mar 24 $0.0₅744
+0.00%
$-- $38
Mar 17 $0.0₅372
+0.00%
$-- $91
Mar 10 $0.000053
+0.00%
$-- $537
Mar 3 $5.68
+0.00%
$-- $12,584
Feb 24 $6.9
+0.00%
$-- $11,408
Feb 17 $7.73
+0.00%
$-- $6,796
Feb 10 $12.67
+0.00%
$-- $37,804
Feb 3 $16.42
+0.00%
$-- $87,633
Jan 27 $25.76
+0.00%
$-- $77,219
Jan 20 $30.96
+45.37%
$-- $423,323
Jan 13 $62.73
+14.06%
$-- $67,359
Jan 6 $51.44
-4.34%
$1.21 million $205,283
Dec 16 $109.31
-20.39%
$-- $37,218
Oct 28 $89.9
+84.62%
$-- $303,681
Oct 21 $51.27
-22.85%
$1.09 million $356,700
Oct 14 $66.59
-23.49%
$1.5 million $514,113
Oct 7 $90.43
+17.29%
$1.95 million $323,000
Sep 30 $76.56
+10.45%
$1.73 million $133,978
Sep 23 $70.58
-3.82%
$1.56 million $110,566
Sep 16 $68.49
-4.38%
$1.6 million $241,155
Sep 9 $78.86
-4.99%
$1.6 million $293,421
Sep 2 $83.72
-7.32%
$1.87 million $375,469
Aug 26 $90.83
+12.44%
$2.04 million $450,469
Aug 19 $85.01
-5.14%
$1.83 million $198,214
Aug 12 $85.74
-6.76%
$2.01 million $280,596
Aug 5 $102.81
-14.07%
$2.11 million $273,377
Jul 29 $135.6
-26.94%
$2.68 million $160,577
Jul 22 $204.75
-32.41%
$4.16 million $187,191
Jul 15 $262.77
+30.55%
$6.8 million $322,868
Jul 8 $196.73
+8.69%
$4.56 million $591,576
Jul 1 $145.73
+106.67%
$4.06 million $197,573
Jun 24 $71.86
+12.52%
$1.58 million $63,359
Jun 17 $65.91
-4.72%
$-- $113,073
Jun 10 $69.08
+2.55%
$1.55 million $152,999
Download