Solbank Historical Data

SB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $86.19
+1.39%
$1.94 million $52,344
Aug 22, 2024 $84.87
-8.12%
$1.91 million $20,029
Aug 21, 2024 $91.79
+17.26%
$2.06 million $37,776
Aug 20, 2024 $78.27
-9.81%
$1.76 million $9,349
Aug 19, 2024 $86.8
-3.14%
$1.95 million $8,680
Aug 18, 2024 $89.6
+4.28%
$2.01 million $21,793
Aug 17, 2024 $85.74
+4.02%
$1.93 million $45,664
Aug 16, 2024 $82.11
-2.29%
$1.85 million $39,230
Aug 15, 2024 $84.12
-8.67%
$1.89 million $8,825
Aug 14, 2024 $92.16
-12.28%
$2.07 million $29,834
Aug 13, 2024 $104.86
-2.43%
$2.36 million $96,443
Aug 12, 2024 $108.45
+17.94%
$2.44 million $60,599
Aug 11, 2024 $93.94
-8.60%
$2.11 million $62,050
Aug 10, 2024 $102.81
-0.91%
$2.31 million $48,040
Aug 9, 2024 $103.55
-12.24%
$2.33 million $37,842
Aug 8, 2024 $117.97
+7.64%
$2.65 million $45,298
Aug 7, 2024 $109.89
-13.78%
$2.47 million $48,335
Aug 6, 2024 $127.01
+14.47%
$2.85 million $45,301
Aug 5, 2024 $111.02
-7.21%
$2.49 million $48,563
Aug 4, 2024 $119.22
-11.64%
$2.68 million $17,148
Aug 3, 2024 $135.6
+7.61%
$3.05 million $10,479
Aug 2, 2024 $125.45
-6.63%
$2.82 million $53,007
Aug 1, 2024 $133.65
+9.11%
$3 million $13,995
Jul 31, 2024 $122.74
-20.04%
$2.76 million $23,050
Jul 30, 2024 $153.68
-5.47%
$3.45 million $32,791
Jul 29, 2024 $162.69
-12.35%
$3.66 million $27,255
Jul 28, 2024 $185.3
-9.33%
$4.16 million $11,072
Jul 27, 2024 $204.75
+7.26%
$4.6 million $20,415
Jul 26, 2024 $190.75
-12.25%
$4.29 million $28,982
Jul 25, 2024 $216.97
-8.34%
$4.88 million $43,071
Jul 24, 2024 $233.22
-18.37%
$5.24 million $33,508
Jul 23, 2024 $285.75
+34.08%
$6.42 million $29,366
Jul 22, 2024 $214.18
-29.30%
$4.81 million $31,850
Jul 21, 2024 $302.71
+15.39%
$6.8 million $38,579
Jul 20, 2024 $262.77
-0.87%
$5.9 million $10,090
Jul 19, 2024 $265.02
+14.90%
$5.96 million $31,284
Jul 18, 2024 $230.44
+8.12%
$5.18 million $4,769
Jul 17, 2024 $212.33
-5.83%
$4.77 million $53,544
Jul 16, 2024 $225.99
-0.12%
$5.08 million $118,970
Jul 15, 2024 $226.67
+12.62%
$5.09 million $104,211
Jul 14, 2024 $202.84
+3.21%
$4.56 million $84,730
Jul 13, 2024 $196.73
+2.27%
$4.42 million $58,071
Jul 12, 2024 $191.22
+6.61%
$4.3 million $46,602
Jul 11, 2024 $179.36
+20.14%
$4.03 million $275,639
Jul 10, 2024 $141.74
-44.95%
$3.19 million $57,790
Jul 9, 2024 $252.04
+0.42%
$5.66 million $86,209
Jul 8, 2024 $250.75
+38.53%
$5.63 million $67,266
Jul 7, 2024 $180.79
+23.72%
$4.06 million $33,526
Jul 6, 2024 $145.73
+39.99%
$3.27 million $27,436
Jul 5, 2024 $104.52
-0.31%
$2.35 million $6,650