Solbank Historical Data

SB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 86.19
+1.39%
$ 1.94 million $ 52,344
Aug 22, 2024 $ 84.87
-8.12%
$ 1.91 million $ 20,029
Aug 21, 2024 $ 91.79
+17.26%
$ 2.06 million $ 37,776
Aug 20, 2024 $ 78.27
-9.81%
$ 1.76 million $ 9,349
Aug 19, 2024 $ 86.8
-3.14%
$ 1.95 million $ 8,680
Aug 18, 2024 $ 89.6
+4.28%
$ 2.01 million $ 21,793
Aug 17, 2024 $ 85.74
+4.02%
$ 1.93 million $ 45,664
Aug 16, 2024 $ 82.11
-2.29%
$ 1.85 million $ 39,230
Aug 15, 2024 $ 84.12
-8.67%
$ 1.89 million $ 8,825
Aug 14, 2024 $ 92.16
-12.28%
$ 2.07 million $ 29,834
Aug 13, 2024 $ 104.86
-2.43%
$ 2.36 million $ 96,443
Aug 12, 2024 $ 108.45
+17.94%
$ 2.44 million $ 60,599
Aug 11, 2024 $ 93.94
-8.60%
$ 2.11 million $ 62,050
Aug 10, 2024 $ 102.81
-0.91%
$ 2.31 million $ 48,040
Aug 9, 2024 $ 103.55
-12.24%
$ 2.33 million $ 37,842
Aug 8, 2024 $ 117.97
+7.64%
$ 2.65 million $ 45,298
Aug 7, 2024 $ 109.89
-13.78%
$ 2.47 million $ 48,335
Aug 6, 2024 $ 127.01
+14.47%
$ 2.85 million $ 45,301
Aug 5, 2024 $ 111.02
-7.21%
$ 2.49 million $ 48,563
Aug 4, 2024 $ 119.22
-11.64%
$ 2.68 million $ 17,148
Aug 3, 2024 $ 135.6
+7.61%
$ 3.05 million $ 10,479
Aug 2, 2024 $ 125.45
-6.63%
$ 2.82 million $ 53,007
Aug 1, 2024 $ 133.65
+9.11%
$ 3 million $ 13,995
Jul 31, 2024 $ 122.74
-20.04%
$ 2.76 million $ 23,050
Jul 30, 2024 $ 153.68
-5.47%
$ 3.45 million $ 32,791
Jul 29, 2024 $ 162.69
-12.35%
$ 3.66 million $ 27,255
Jul 28, 2024 $ 185.3
-9.33%
$ 4.16 million $ 11,072
Jul 27, 2024 $ 204.75
+7.26%
$ 4.6 million $ 20,415
Jul 26, 2024 $ 190.75
-12.25%
$ 4.29 million $ 28,982
Jul 25, 2024 $ 216.97
-8.34%
$ 4.88 million $ 43,071
Jul 24, 2024 $ 233.22
-18.37%
$ 5.24 million $ 33,508
Jul 23, 2024 $ 285.75
+34.08%
$ 6.42 million $ 29,366
Jul 22, 2024 $ 214.18
-29.30%
$ 4.81 million $ 31,850
Jul 21, 2024 $ 302.71
+15.39%
$ 6.8 million $ 38,579
Jul 20, 2024 $ 262.77
-0.87%
$ 5.9 million $ 10,090
Jul 19, 2024 $ 265.02
+14.90%
$ 5.96 million $ 31,284
Jul 18, 2024 $ 230.44
+8.12%
$ 5.18 million $ 4,769
Jul 17, 2024 $ 212.33
-5.83%
$ 4.77 million $ 53,544
Jul 16, 2024 $ 225.99
-0.12%
$ 5.08 million $ 118,970
Jul 15, 2024 $ 226.67
+12.62%
$ 5.09 million $ 104,211
Jul 14, 2024 $ 202.84
+3.21%
$ 4.56 million $ 84,730
Jul 13, 2024 $ 196.73
+2.27%
$ 4.42 million $ 58,071
Jul 12, 2024 $ 191.22
+6.61%
$ 4.3 million $ 46,602
Jul 11, 2024 $ 179.36
+20.14%
$ 4.03 million $ 275,639
Jul 10, 2024 $ 141.74
-44.95%
$ 3.19 million $ 57,790
Jul 9, 2024 $ 252.04
+0.42%
$ 5.66 million $ 86,209
Jul 8, 2024 $ 250.75
+38.53%
$ 5.63 million $ 67,266
Jul 7, 2024 $ 180.79
+23.72%
$ 4.06 million $ 33,526
Jul 6, 2024 $ 145.73
+39.99%
$ 3.27 million $ 27,436
Jul 5, 2024 $ 104.52
-0.31%
$ 2.35 million $ 6,650