Solbank Historical Data

SB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $114.34
+7.84%
$2.57 million $11,561
Jul 3, 2024 $106.16
-8.48%
$2.39 million $33,288
Jul 2, 2024 $116.71
+54.30%
$2.62 million $86,502
Jul 1, 2024 $75.64
+7.27%
$1.7 million $32,136
Jun 30, 2024 $70.17
-2.17%
$1.58 million $12,549
Jun 29, 2024 $71.86
+5.45%
$1.61 million $12,851
Jun 28, 2024 $67.79
-10.06%
$1.52 million $12,123
Jun 27, 2024 $75.33
+15.20%
$1.69 million $13,473
Jun 26, 2024 $65
+3.06%
$1.46 million $6,567
Jun 25, 2024 $62.98
-1.39%
$1.42 million $18,344
Jun 20, 2024 $65.91
+0.47%
$-- $24,025
Jun 19, 2024 $65.59
-4.96%
$1.47 million $23,906
Jun 18, 2024 $69.02
+1.12%
$1.55 million $32,749
Jun 17, 2024 $68.27
-1.32%
$1.53 million $32,393
Jun 16, 2024 $69.07
-0.16%
$1.55 million $32,772
Jun 15, 2024 $69.08
+0.88%
$1.55 million $32,780
Jun 14, 2024 $68.45
-1.26%
$1.54 million $32,478
Jun 13, 2024 $69.24
-6.23%
$1.56 million $32,543
Jun 12, 2024 $73.58
+8.17%
$1.65 million $21,508
Jun 11, 2024 $67.72
+0.53%
$1.52 million $33,691
Download