Solbank Historical Data

SB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 114.34
+7.84%
$ 2.57 million $ 11,561
Jul 3, 2024 $ 106.16
-8.48%
$ 2.39 million $ 33,288
Jul 2, 2024 $ 116.71
+54.30%
$ 2.62 million $ 86,502
Jul 1, 2024 $ 75.64
+7.27%
$ 1.7 million $ 32,136
Jun 30, 2024 $ 70.17
-2.17%
$ 1.58 million $ 12,549
Jun 29, 2024 $ 71.86
+5.45%
$ 1.61 million $ 12,851
Jun 28, 2024 $ 67.79
-10.06%
$ 1.52 million $ 12,123
Jun 27, 2024 $ 75.33
+15.20%
$ 1.69 million $ 13,473
Jun 26, 2024 $ 65
+3.06%
$ 1.46 million $ 6,567
Jun 25, 2024 $ 62.98
-1.39%
$ 1.42 million $ 18,344
Jun 20, 2024 $ 65.91
+0.47%
$ -- $ 24,025
Jun 19, 2024 $ 65.59
-4.96%
$ 1.47 million $ 23,906
Jun 18, 2024 $ 69.02
+1.12%
$ 1.55 million $ 32,749
Jun 17, 2024 $ 68.27
-1.32%
$ 1.53 million $ 32,393
Jun 16, 2024 $ 69.07
-0.16%
$ 1.55 million $ 32,772
Jun 15, 2024 $ 69.08
+0.88%
$ 1.55 million $ 32,780
Jun 14, 2024 $ 68.45
-1.26%
$ 1.54 million $ 32,478
Jun 13, 2024 $ 69.24
-6.23%
$ 1.56 million $ 32,543
Jun 12, 2024 $ 73.58
+8.17%
$ 1.65 million $ 21,508
Jun 11, 2024 $ 67.72
+0.53%
$ 1.52 million $ 33,691
Download