Solbank Historical Data

SB
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0₅86
+0.00%
$-- $38
May 5, 2025 $0.0₅75
+0.00%
$-- $31
Apr 28, 2025 $0.0000111
+0.00%
$-- $31
Apr 21, 2025 $0.0₅681
+0.00%
$-- $30
Apr 14, 2025 $0.00001
+0.00%
$-- $31
Apr 7, 2025 $0.0000102
+0.00%
$-- $17
Mar 31, 2025 $0.0₅918
+0.00%
$-- $72
Mar 24, 2025 $0.0₅744
+0.00%
$-- $38
Mar 17, 2025 $0.0₅372
+0.00%
$-- $91
Mar 10, 2025 $0.000053
+0.00%
$-- $537
Mar 3, 2025 $5.68
+0.00%
$-- $12,584
Feb 24, 2025 $6.9
+0.00%
$-- $11,408
Feb 17, 2025 $7.73
+0.00%
$-- $6,796
Feb 10, 2025 $12.67
+0.00%
$-- $37,804
Feb 3, 2025 $16.42
+0.00%
$-- $87,633
Jan 27, 2025 $25.76
+0.00%
$-- $77,219
Jan 26, 2025 $26.32
+0.00%
$-- $136,912
Jan 25, 2025 $30.96
+0.00%
$-- $171,482
Jan 24, 2025 $21.3
+0.00%
$-- $251,841
Jan 14, 2025 $62.73
+0.76%
$-- $31,724
Jan 13, 2025 $57.54
+4.62%
$1.29 million $35,634
Jan 12, 2025 $53.67
+1.12%
$1.21 million $63,449
Jan 11, 2025 $51.44
+15.30%
$1.16 million $48,310
Jan 10, 2025 $47.21
-6.49%
$1.06 million $19,432
Jan 9, 2025 $48.88
+0.73%
$1.1 million $98,728
Jan 8, 2025 $49.73
-7.52%
$1.12 million $38,813
Dec 21, 2024 $109.31
+0.00%
$-- $4,483
Dec 19, 2024 $158.98
+15.78%
$-- $32,735
Nov 3, 2024 $89.9
-11.02%
$-- $9,218
Nov 2, 2024 $103.53
+142.66%
$2.33 million $88,018
Nov 1, 2024 $41.68
-15.98%
$936,539 $7,621
Oct 31, 2024 $49.11
+4.74%
$1.1 million $81,196
Oct 30, 2024 $46.92
-6.87%
$1.05 million $20,853
Oct 29, 2024 $50.38
+2.02%
$1.13 million $40,400
Oct 28, 2024 $49.4
+1.45%
$1.11 million $56,375
Oct 27, 2024 $48.71
-5.22%
$1.09 million $68,690
Oct 26, 2024 $51.27
+6.38%
$1.15 million $21,583
Oct 25, 2024 $48.08
-8.00%
$1.08 million $65,511
Oct 24, 2024 $52.26
+7.49%
$1.17 million $45,785
Oct 23, 2024 $48.59
-12.62%
$1.09 million $69,042
Oct 22, 2024 $54.44
-12.60%
$1.22 million $82,142
Oct 21, 2024 $62.27
-6.30%
$1.4 million $72,637
Oct 20, 2024 $66.59
+0.79%
$1.5 million $56,815
Oct 19, 2024 $66.08
-6.07%
$1.48 million $68,638
Oct 18, 2024 $70.73
-3.67%
$1.59 million $23,126
Oct 17, 2024 $73.52
+2.61%
$1.65 million $32,997
Oct 16, 2024 $71.77
-15.05%
$1.61 million $39,408
Oct 15, 2024 $84.49
-12.07%
$1.9 million $107,353
Oct 14, 2024 $95.98
+10.28%
$2.16 million $185,776
Oct 13, 2024 $86.87
-3.76%
$1.95 million $83,100
Download