Tron Cat Historical Data

TCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0001
-21.69%
$ 100,000 $ 62
Jan 23, 2025 $ 0.000127
-0.78%
$ 127,400 $ 130,425
Jan 22, 2025 $ 0.000129
+0.47%
$ 128,500 $ 136,038
Jan 21, 2025 $ 0.000128
+0.55%
$ 128,400 $ 134,322
Jan 20, 2025 $ 0.000127
-0.62%
$ 127,400 $ 129,945
Jan 19, 2025 $ 0.000128
+0.08%
$ 128,100 $ 134,773
Jan 18, 2025 $ 0.000129
+0.47%
$ 128,600 $ 137,846
Jan 17, 2025 $ 0.000128
-0.08%
$ 127,900 $ 133,570
Jan 16, 2025 $ 0.000128
+0.31%
$ 128,100 $ 135,059
Jan 15, 2025 $ 0.000128
+0.08%
$ 128,000 $ 140,949
Jan 14, 2025 $ 0.000128
+0.24%
$ 127,900 $ 127,286
Jan 13, 2025 $ 0.000129
-4.60%
$ 128,500 $ 126,212
Jan 12, 2025 $ 0.000134
-0.37%
$ 134,500 $ 137,109
Jan 11, 2025 $ 0.000135
-0.30%
$ 134,700 $ 127,534
Jan 10, 2025 $ 0.000134
+0.07%
$ 134,300 $ 126,109
Jan 9, 2025 $ 0.000134
-0.52%
$ 134,300 $ 138,527
Jan 8, 2025 $ 0.000135
+0.00%
$ 135,500 $ 132,696
Jan 7, 2025 $ 0.000135
-8.05%
$ 134,800 $ 121,037
Jan 6, 2025 $ 0.000147
+0.41%
$ 147,200 $ 135,821
Jan 5, 2025 $ 0.000147
+0.00%
$ 147,200 $ 133,185
Jan 4, 2025 $ 0.000147
+0.14%
$ 146,500 $ 128,018
Jan 3, 2025 $ 0.000147
-0.20%
$ 146,600 $ 136,943
Jan 2, 2025 $ 0.000147
+14.73%
$ 147,200 $ 146,966
Jan 1, 2025 $ 0.000129
-0.15%
$ 129,200 $ 138,011
Dec 31, 2024 $ 0.000129
-0.77%
$ 129,200 $ 135,045
Dec 30, 2024 $ 0.000131
-0.84%
$ 130,500 $ 136,155
Dec 29, 2024 $ 0.00013
-0.46%
$ 130,200 $ 131,624
Dec 28, 2024 $ 0.000131
-1.13%
$ 131,100 $ 137,126
Dec 27, 2024 $ 0.000133
-2.28%
$ 132,800 $ 134,781
Dec 26, 2024 $ 0.000135
-1.31%
$ 135,500 $ 138,033
Dec 25, 2024 $ 0.000137
-0.65%
$ 137,300 $ 139,006
Dec 24, 2024 $ 0.000138
+5.12%
$ 137,500 $ 147,549
Dec 23, 2024 $ 0.000131
-2.10%
$ 130,800 $ 136,716
Dec 22, 2024 $ 0.000135
-2.03%
$ 134,800 $ 133,371
Dec 21, 2024 $ 0.000139
-6.57%
$ 139,300 $ 129,417
Dec 20, 2024 $ 0.000149
-0.13%
$ 148,900 $ 129,048
Dec 19, 2024 $ 0.000148
-24.01%
$ 148,400 $ 118,232
Dec 18, 2024 $ 0.000195
-16.26%
$ 194,701 $ 120,395
Dec 17, 2024 $ 0.000238
+0.25%
$ 238,100 $ 129,797
Dec 16, 2024 $ 0.000239
-10.71%
$ 239,300 $ 125,259
Dec 15, 2024 $ 0.000268
-1.03%
$ 268,202 $ 125,617
Dec 14, 2024 $ 0.000271
-0.33%
$ 271,300 $ 129,753
Dec 13, 2024 $ 0.00027
-0.15%
$ 270,400 $ 130,377
Dec 12, 2024 $ 0.000271
-2.42%
$ 270,700 $ 124,622
Dec 11, 2024 $ 0.000277
-0.72%
$ 276,970 $ 131,950
Dec 10, 2024 $ 0.000278
-8.70%
$ 278,085 $ 122,240
Dec 9, 2024 $ 0.000303
-26.14%
$ 303,300 $ 118,871
Dec 8, 2024 $ 0.000411
-1.51%
$ 410,614 $ 137,297
Dec 7, 2024 $ 0.000416
-5.02%
$ 416,303 $ 125,272
Dec 6, 2024 $ 0.000436
-1.85%
$ 436,126 $ 135,908