Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tron Cat Historical Data

TCAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.000444
-6.19%
$444,355 $131,462
Dec 4, 2024 $0.000474
-16.24%
$473,669 $134,943
Dec 3, 2024 $0.000572
+105.62%
$572,400 $245,078
Dec 2, 2024 $0.000278
+1.75%
$278,373 $130,284
Dec 1, 2024 $0.000274
-0.40%
$273,602 $130,940
Nov 30, 2024 $0.000279
-2.45%
$284,223 $130,289
Nov 29, 2024 $0.000286
+0.77%
$286,390 $133,643
Nov 28, 2024 $0.000275
-3.22%
$275,374 $128,191
Nov 27, 2024 $0.000283
-41.78%
$283,162 $132,278
Nov 26, 2024 $0.000486
+68.76%
$486,381 $0
Nov 25, 2024 $0.000279
-10.78%
$276,576 $118,809
Nov 24, 2024 $0.000303
-0.59%
$303,291 $126,347
Nov 23, 2024 $0.000297
-7.52%
$297,419 $125,333
Nov 22, 2024 $0.000312
-3.65%
$311,600 $121,271
Nov 21, 2024 $0.000316
-2.31%
$315,600 $138,521
Nov 20, 2024 $0.000323
-30.70%
$323,257 $124,928
Nov 19, 2024 $0.000466
+0.12%
$465,864 $155,324
Nov 18, 2024 $0.000465
-4.95%
$465,324 $139,906
Nov 17, 2024 $0.000488
-5.06%
$487,703 $153,771
Nov 16, 2024 $0.000377
+0.91%
$377,000 $2
Nov 15, 2024 $0.000373
+17.62%
$372,645 $149,093
Nov 14, 2024 $0.000317
+14.37%
$316,814 $140,854
Nov 13, 2024 $0.0003
+13.30%
$300,500 $152,547
Nov 12, 2024 $0.000265
+5.61%
$265,219 $137,201
Nov 11, 2024 $0.000251
+5.25%
$251,137 $138,755
Nov 10, 2024 $0.000251
+1.53%
$250,936 $137,686
Nov 9, 2024 $0.000231
-4.61%
$230,552 $108,852
Nov 8, 2024 $0.000242
+1.09%
$241,700 $132,977
Nov 7, 2024 $0.000238
-8.62%
$238,398 $133,239
Nov 6, 2024 $0.000252
-2.24%
$251,719 $136,026
Nov 5, 2024 $0.000259
-7.44%
$258,600 $131,826
Nov 4, 2024 $0.000279
-2.92%
$279,400 $121,044
Nov 3, 2024 $0.000288
-4.07%
$287,795 $128,320
Nov 2, 2024 $0.000326
-0.30%
$326,300 $119,053
Nov 1, 2024 $0.000327
-1.69%
$327,296 $124,074
Oct 31, 2024 $0.000333
+1.25%
$332,908 $123,375
Oct 30, 2024 $0.000335
+0.39%
$334,900 $67,985
Oct 29, 2024 $0.000331
-3.47%
$331,201 $121,177
Oct 28, 2024 $0.000352
+0.52%
$351,800 $139,956
Oct 27, 2024 $0.00035
+13.27%
$349,995 $140,775
Oct 26, 2024 $0.000395
+7.96%
$394,800 $242
Oct 25, 2024 $0.000366
+1.69%
$365,679 $139,498
Oct 24, 2024 $0.000367
+3.29%
$366,900 $141,573
Oct 23, 2024 $0.000367
+4.20%
$367,185 $147,797
Oct 22, 2024 $0.00036
-2.73%
$359,590 $139,843
Oct 21, 2024 $0.000359
-1.80%
$359,400 $127,153
Oct 20, 2024 $0.000364
-0.19%
$364,200 $125,023
Oct 19, 2024 $0.00036
-6.69%
$360,086 $124,327
Oct 18, 2024 $0.000377
-8.73%
$376,700 $129,060
Oct 17, 2024 $0.000412
-0.31%
$412,400 $139,767