Tron Cat Historical Data

TCAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000389
+3.52%
$ 388,823 $ 137,543
Oct 15, 2024 $ 0.000377
-0.76%
$ 376,800 $ 116,782
Oct 14, 2024 $ 0.00038
-12.66%
$ 379,608 $ 125,041
Oct 13, 2024 $ 0.000435
-4.33%
$ 434,648 $ 134,304
Oct 12, 2024 $ 0.000457
+0.46%
$ 456,648 $ 129,692
Oct 11, 2024 $ 0.000455
+11.87%
$ 454,880 $ 136,880
Oct 10, 2024 $ 0.000576
-12.88%
$ 575,586 $ 143,692
Oct 9, 2024 $ 0.00066
+5.89%
$ 659,690 $ 149,454
Oct 8, 2024 $ 0.000623
-4.85%
$ 623,025 $ 134,971
Oct 7, 2024 $ 0.000664
-0.76%
$ 663,513 $ 140,198
Oct 6, 2024 $ 0.000679
-4.80%
$ 679,232 $ 137,917
Oct 5, 2024 $ 0.000704
+8.39%
$ 704,459 $ 134,141
Oct 4, 2024 $ 0.000654
+8.22%
$ 653,825 $ 131,149
Oct 3, 2024 $ 0.000604
-8.90%
$ 604,148 $ 123,658
Oct 2, 2024 $ 0.000676
-18.83%
$ 675,853 $ 130,613
Oct 1, 2024 $ 0.000837
-5.38%
$ 837,051 $ 127,884
Sep 30, 2024 $ 0.000885
-13.76%
$ 884,604 $ 138,193
Sep 29, 2024 $ 0.00103
-8.29%
$ 1.03 million $ 134,258
Sep 28, 2024 $ 0.00112
-6.52%
$ 1.12 million $ 146,130
Sep 27, 2024 $ 0.00111
-33.05%
$ 1.11 million $ 296
Sep 26, 2024 $ 0.00166
-14.71%
$ 1.66 million $ 325,698
Sep 25, 2024 $ 0.00194
+8.94%
$ 1.94 million $ 299,222
Sep 24, 2024 $ 0.00179
-17.96%
$ 1.79 million $ 238,853
Sep 23, 2024 $ 0.00218
+14.82%
$ 2.18 million $ 318,927
Sep 22, 2024 $ 0.0019
-1.38%
$ 1.9 million $ 243,086
Sep 21, 2024 $ 0.00193
-8.43%
$ 1.93 million $ 239,898
Sep 20, 2024 $ 0.00211
+2.16%
$ 2.11 million $ 135,333
Sep 19, 2024 $ 0.00205
-14.37%
$ 2.05 million $ 226,026
Sep 18, 2024 $ 0.0024
-15.84%
$ 2.4 million $ 230,309
Sep 17, 2024 $ 0.00285
+55.77%
$ 2.85 million $ 222,705
Sep 16, 2024 $ 0.00183
+4.88%
$ 1.83 million $ 285,490
Sep 15, 2024 $ 0.00175
-7.49%
$ 1.75 million $ 253,858
Sep 14, 2024 $ 0.0019
+0.05%
$ 1.9 million $ 104,938
Sep 13, 2024 $ 0.0019
+26.88%
$ 1.9 million $ 252,370
Sep 12, 2024 $ 0.0015
-15.19%
$ 1.5 million $ 11
Sep 11, 2024 $ 0.00177
-11.99%
$ 1.77 million $ 257,833
Sep 10, 2024 $ 0.00201
-40.28%
$ 2.01 million $ 231,610
Sep 9, 2024 $ 0.00338
+21.21%
$ 3.38 million $ 248,439
Sep 8, 2024 $ 0.00293
-5.72%
$ 2.93 million $ 506,895
Sep 7, 2024 $ 0.0031
+72.33%
$ 3.1 million $ 301,247
Sep 6, 2024 $ 0.00182
-16.01%
$ 1.82 million $ 561,512
Sep 5, 2024 $ 0.00217
+1.74%
$ 2.17 million $ 475,223
Sep 4, 2024 $ 0.00196
-14.74%
$ 1.96 million $ 513,604
Sep 3, 2024 $ 0.00229
+11.89%
$ 2.29 million $ 472,367
Sep 2, 2024 $ 0.00206
-10.66%
$ 2.06 million $ 535,082
Sep 1, 2024 $ 0.00224
-23.16%
$ 2.24 million $ 488,398
Aug 31, 2024 $ 0.00292
-8.08%
$ 2.92 million $ 448,362
Aug 30, 2024 $ 0.00319
-12.47%
$ 3.19 million $ 594,019
Aug 29, 2024 $ 0.00364
-32.35%
$ 3.64 million $ 631,224
Aug 28, 2024 $ 0.00535
-1.57%
$ 5.35 million $ 990,016