AUSSIE BAG WORKERS Historical Data

AUSBAGWORK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0₅606
+0.00%
$ -- $ 11
Feb 2, 2026 $ 0.0₅616
+0.00%
$ -- $ 12,414
Feb 1, 2026 $ 0.0₅685
+2.39%
$ 6,848 $ 18,511
Jan 31, 2026 $ 0.0₅667
-7.29%
$ 6,667 $ 15,883
Jan 30, 2026 $ 0.0₅72
-8.75%
$ 7,196 $ 18,711
Jan 29, 2026 $ 0.0₅79
-1.55%
$ 7,898 $ 17,048
Jan 28, 2026 $ 0.0₅802
+0.85%
$ 8,022 $ 18,673
Jan 27, 2026 $ 0.0₅788
-4.26%
$ 7,885 $ 17,788
Jan 26, 2026 $ 0.0₅826
+11.12%
$ 8,263 $ 19,355
Jan 25, 2026 $ 0.0₅784
-1.46%
$ 7,839 $ 16,911
Jan 24, 2026 $ 0.0₅793
-14.09%
$ 7,930 $ 18,466
Jan 23, 2026 $ 0.0₅922
-0.72%
$ 9,223 $ 17,787
Jan 22, 2026 $ 0.0₅925
-2.64%
$ 9,251 $ 18,109
Jan 21, 2026 $ 0.0₅946
+8.62%
$ 9,460 $ 18,674
Jan 20, 2026 $ 0.0₅887
-2.36%
$ 8,873 $ 17,470
Jan 19, 2026 $ 0.0₅896
-0.59%
$ 8,958 $ 17,912
Jan 18, 2026 $ 0.0000104
+0.21%
$ 10,370 $ 17,760
Jan 17, 2026 $ 0.0000103
-0.74%
$ 10,348 $ 16,953
Jan 16, 2026 $ 0.0000106
+2.64%
$ 10,563 $ 16,587
Jan 15, 2026 $ 0.0000104
-3.73%
$ 10,373 $ 16,609
Jan 14, 2026 $ 0.0000108
+2.28%
$ 10,778 $ 17,936
Jan 13, 2026 $ 0.0000105
+8.59%
$ 10,538 $ 18,848
Jan 12, 2026 $ 0.0₅97
+2.00%
$ 9,704 $ 16,634
Jan 11, 2026 $ 0.0₅934
-5.62%
$ 9,336 $ 18,332
Jan 10, 2026 $ 0.0₅98
-2.96%
$ 9,797 $ 18,432
Jan 9, 2026 $ 0.0000101
+5.10%
$ 10,098 $ 18,287
Jan 8, 2026 $ 0.0₅959
+1.01%
$ 9,594 $ 15,707
Jan 7, 2026 $ 0.0₅943
-1.06%
$ 9,434 $ 17,332
Jan 6, 2026 $ 0.0₅952
-2.97%
$ 9,516 $ 17,759
Jan 5, 2026 $ 0.0₅983
+3.46%
$ 9,831 $ 16,456
Jan 4, 2026 $ 0.0₅998
+9.22%
$ 9,979 $ 17,072
Jan 3, 2026 $ 0.0₅976
+6.26%
$ 9,756 $ 17,864
Jan 2, 2026 $ 0.0₅918
-4.93%
$ 9,178 $ 17,485
Jan 1, 2026 $ 0.0₅951
+3.68%
$ 9,511 $ 16,782
Dec 31, 2025 $ 0.0₅915
-7.98%
$ 9,184 $ 16,225
Dec 30, 2025 $ 0.0₅974
-0.36%
$ 9,947 $ 17,676
Dec 29, 2025 $ 0.0₅992
-0.58%
$ 9,777 $ 17,838
Dec 28, 2025 $ 0.0000101
+4.45%
$ 10,192 $ 18,394
Dec 27, 2025 $ 0.0₅985
+2.52%
$ 9,852 $ 17,083
Dec 26, 2025 $ 0.0₅913
-5.24%
$ 9,620 $ 17,233
Dec 25, 2025 $ 0.0₅914
-5.72%
$ 9,650 $ 18,353
Dec 24, 2025 $ 0.0₅974
-0.54%
$ 9,691 $ 16,384
Dec 23, 2025 $ 0.0₅931
-7.52%
$ 9,790 $ 17,436
Dec 22, 2025 $ 0.0₅996
+2.63%
$ 9,964 $ 17,611
Dec 21, 2025 $ 0.0₅997
+5.78%
$ 9,722 $ 17,221
Dec 20, 2025 $ 0.00001
+6.03%
$ 9,845 $ 17,289
Dec 19, 2025 $ 0.0₅989
+10.56%
$ 9,432 $ 17,696
Dec 18, 2025 $ 0.0₅892
-4.30%
$ 8,921 $ 16,933
Dec 17, 2025 $ 0.0₅931
+2.65%
$ 9,330 $ 18,117
Dec 16, 2025 $ 0.0₅907
-5.00%
$ 9,075 $ 17,501
Download