AUSSIE BAG WORKERS Historical Data

AUSBAGWORK
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 AM $0.0₅374
+0.00%
$3,735 $0
Aug 15, 11 PM $0.0₅374
+0.00%
$3,737 $0
Jul 17, 10 AM $0.0₅362
+0.00%
$3,621 $0
Jul 14, 6 AM $0.0₅365
+0.00%
$3,642 $0
Mar 23, 5 PM $0.0₅606
+0.00%
$6,056 $11
Feb 2, 7 AM $0.0₅616
+0.00%
$6,161 $12,414
Feb 1, 11 PM $0.0₅685
+0.00%
$6,848 $18,511
Feb 1, 10 PM $0.0₅627
-0.08%
$6,272 $18,308
Feb 1, 9 PM $0.0₅628
+0.42%
$6,281 $18,468
Feb 1, 8 PM $0.0₅662
-6.67%
$6,620 $18,333
Feb 1, 7 PM $0.0₅709
+0.18%
$7,093 $17,974
Feb 1, 6 PM $0.0₅707
-0.24%
$7,068 $17,665
Feb 1, 5 PM $0.0₅707
-0.14%
$7,075 $17,361
Feb 1, 4 PM $0.0₅71
+0.33%
$7,097 $17,442
Feb 1, 3 PM $0.0₅707
+1.00%
$7,075 $17,231
Feb 1, 2 PM $0.0₅702
-0.17%
$7,018 $17,234
Feb 1, 1 PM $0.0₅704
+0.00%
$7,041 $17,267
Feb 1, 9 AM $0.0₅658
+0.00%
$6,577 $16,563
Feb 1, 8 AM $0.0₅659
+0.15%
$6,592 $16,668
Feb 1, 7 AM $0.0₅659
+0.00%
$6,586 $16,600
Feb 1, 5 AM $0.0₅661
+0.36%
$6,608 $16,405
Feb 1, 4 AM $0.0₅659
-0.33%
$6,594 $16,222
Feb 1, 3 AM $0.0₅66
+0.23%
$6,603 $15,915
Feb 1, 2 AM $0.0₅659
+0.00%
$6,590 $15,744
Feb 1, 12 AM $0.0₅658
-1.56%
$6,584 $15,954
Download