AUSSIE BAG WORKERS Historical Data

AUSBAGWORK
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅374
+0.00%
$-- $0
Jul 13 $0.0₅362
-0.60%
$-- $0
Mar 23 $0.0₅606
+0.00%
$-- $11
Feb 2 $0.0₅616
+0.00%
$-- $12,414
Jan 26 $0.0₅667
-10.34%
$6,848 $107,459
Jan 19 $0.0₅793
-12.00%
$7,839 $108,417
Jan 12 $0.0000103
+8.77%
$10,370 $103,568
Jan 5 $0.0₅98
+3.10%
$9,336 $103,973
Dec 29 $0.0₅976
-2.19%
$9,979 $103,871
Dec 22 $0.0₅985
+1.47%
$10,192 $104,101
Dec 15 $0.00001
-7.56%
$9,722 $106,052
Dec 8 $0.0000102
+7.65%
$10,799 $104,230
Dec 1 $0.0₅998
-1.94%
$9,366 $99,552
Nov 24 $0.0000108
+7.86%
$10,193 $107,189
Nov 17 $0.0₅935
-13.49%
$9,988 $107,525
Nov 10 $0.0₅956
-15.03%
$10,159 $104,799
Nov 3 $0.0000107
-16.00%
$11,237 $103,957
Oct 27 $0.000013
-7.50%
$12,811 $16,490
Oct 20 $0.0000141
-3.99%
$14,099 $19,519
Oct 13 $0.0000145
-12.44%
$14,636 $23,824
Oct 6 $0.0000158
-11.22%
$16,559 $31,875
Sep 29 $0.0000207
-28.13%
$17,795 $39,485
Sep 22 $0.0000283
-94.29%
$28,799 $114,963
Sep 15 $0.000681
-75.61%
$498,481 $113,193
Download