AUSSIE BAG WORKERS Historical Data

AUSBAGWORK
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₅606
+0.00%
$ -- $ 11
Feb 2 $ 0.0₅616
+0.00%
$ -- $ 12,414
Jan 26 $ 0.0₅667
-10.34%
$ 6,848 $ 107,459
Jan 19 $ 0.0₅793
-12.00%
$ 7,839 $ 108,417
Jan 12 $ 0.0000103
+8.77%
$ 10,370 $ 103,568
Jan 5 $ 0.0₅98
+3.10%
$ 9,336 $ 103,973
Dec 29 $ 0.0₅976
-2.19%
$ 9,979 $ 103,871
Dec 22 $ 0.0₅985
+1.47%
$ 10,192 $ 104,101
Dec 15 $ 0.00001
-7.56%
$ 9,722 $ 106,052
Dec 8 $ 0.0000102
+7.65%
$ 10,799 $ 104,230
Dec 1 $ 0.0₅998
-1.94%
$ 9,366 $ 99,552
Nov 24 $ 0.0000108
+7.86%
$ 10,193 $ 107,189
Nov 17 $ 0.0₅935
-13.49%
$ 9,988 $ 107,525
Nov 10 $ 0.0₅956
-15.03%
$ 10,159 $ 104,799
Nov 3 $ 0.0000107
-16.00%
$ 11,237 $ 103,957
Oct 27 $ 0.000013
-7.50%
$ 12,811 $ 16,490
Oct 20 $ 0.0000141
-3.99%
$ 14,099 $ 19,519
Oct 13 $ 0.0000145
-12.44%
$ 14,636 $ 23,824
Oct 6 $ 0.0000158
-11.22%
$ 16,559 $ 31,875
Sep 29 $ 0.0000207
-28.13%
$ 17,795 $ 39,485
Sep 22 $ 0.0000283
-94.29%
$ 28,799 $ 114,963
Sep 15 $ 0.000681
-75.61%
$ 498,481 $ 113,193
Download