AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 10
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0₅996
+0.19%
$ 9,958 $ 17,554
Jan 10, 1 PM $ 0.0₅994
+0.37%
$ 9,939 $ 17,274
Jan 10, 12 PM $ 0.0₅99
-0.83%
$ 9,902 $ 17,303
Jan 10, 11 AM $ 0.0₅998
+0.28%
$ 9,985 $ 17,463
Jan 10, 9 AM $ 0.0₅987
-0.27%
$ 9,870 $ 17,910
Jan 10, 8 AM $ 0.0₅991
+5.99%
$ 9,909 $ 18,001
Jan 10, 7 AM $ 0.0₅936
+0.52%
$ 9,358 $ 17,912
Jan 10, 4 AM $ 0.0₅934
+0.32%
$ 9,336 $ 17,087
Jan 10, 3 AM $ 0.0₅931
+1.15%
$ 9,308 $ 17,644
Jan 10, 2 AM $ 0.0₅92
-3.35%
$ 9,202 $ 17,894
Jan 10, 1 AM $ 0.0₅954
-3.55%
$ 9,544 $ 17,988
Jan 10, 12 AM $ 0.0000102
+0.61%
$ 10,158 $ 18,245
Jan 9, 10 PM $ 0.0000101
+0.88%
$ 10,098 $ 18,287
Jan 9, 9 PM $ 0.00001
-0.13%
$ 9,996 $ 18,332
Jan 9, 8 PM $ 0.0000102
-0.13%
$ 10,199 $ 17,874
Jan 9, 7 PM $ 0.0000102
-0.67%
$ 10,174 $ 17,434
Jan 9, 6 PM $ 0.0000102
+4.29%
$ 10,243 $ 17,555
Jan 9, 5 PM $ 0.0₅981
+0.27%
$ 9,807 $ 17,428
Jan 9, 4 PM $ 0.0₅964
-0.96%
$ 9,642 $ 17,489
Jan 9, 3 PM $ 0.0₅973
+0.12%
$ 9,735 $ 17,549
Jan 9, 2 PM $ 0.0000103
+1.17%
$ 10,320 $ 17,096
Jan 9, 1 PM $ 0.0000102
-0.04%
$ 10,201 $ 17,121
Jan 9, 12 PM $ 0.0000103
+0.11%
$ 10,322 $ 17,212
Jan 9, 10 AM $ 0.0000104
+1.42%
$ 10,425 $ 16,711
Jan 9, 9 AM $ 0.0000103
+0.31%
$ 10,302 $ 16,536
Jan 9, 8 AM $ 0.0000104
+2.24%
$ 10,390 $ 16,795
Jan 9, 7 AM $ 0.0₅995
+2.58%
$ 9,952 $ 16,590
Jan 9, 6 AM $ 0.0₅973
+2.30%
$ 9,728 $ 16,894
Jan 9, 4 AM $ 0.0₅947
-1.59%
$ 9,469 $ 17,195
Jan 9, 3 AM $ 0.0₅976
-0.02%
$ 9,760 $ 16,795
Jan 9, 2 AM $ 0.0₅974
+0.04%
$ 9,738 $ 16,405
Jan 9, 1 AM $ 0.0₅973
-2.17%
$ 9,734 $ 16,227
Jan 9, 12 AM $ 0.0₅997
+3.77%
$ 9,970 $ 15,957
Jan 8, 11 PM $ 0.0₅959
-0.15%
$ 9,594 $ 15,707
Jan 8, 8 PM $ 0.0₅952
-0.29%
$ 9,522 $ 15,761
Jan 8, 7 PM $ 0.0₅955
+0.34%
$ 9,550 $ 16,081
Jan 8, 6 PM $ 0.0₅957
-0.49%
$ 9,568 $ 16,150
Jan 8, 5 PM $ 0.0₅962
+3.61%
$ 9,623 $ 16,170
Jan 8, 4 PM $ 0.0₅929
-0.06%
$ 9,288 $ 16,241
Jan 8, 3 PM $ 0.0₅911
+0.98%
$ 9,108 $ 16,347
Jan 8, 2 PM $ 0.0₅9
-6.78%
$ 9,003 $ 16,456
Jan 8, 1 PM $ 0.0₅968
-0.03%
$ 9,682 $ 16,754
Jan 8, 11 AM $ 0.00001
-1.16%
$ 10,000 $ 16,938
Jan 8, 10 AM $ 0.0000101
-0.71%
$ 10,069 $ 16,904
Jan 8, 9 AM $ 0.0000101
+0.08%
$ 10,126 $ 16,807
Jan 8, 8 AM $ 0.0000101
+0.62%
$ 10,118 $ 16,929
Jan 8, 7 AM $ 0.0000102
+0.00%
$ 10,196 $ 17,180
Jan 8, 6 AM $ 0.0000102
-0.39%
$ 10,229 $ 16,467
Jan 8, 5 AM $ 0.0₅965
-0.01%
$ 9,649 $ 16,389
Jan 8, 4 AM $ 0.0₅956
+0.03%
$ 9,559 $ 16,469