AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 11
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0₅955
+0.18%
$ 9,548 $ 16,554
Jan 8, 2 AM $ 0.0₅951
-0.25%
$ 9,508 $ 17,170
Jan 8, 1 AM $ 0.0₅953
+0.42%
$ 9,533 $ 17,251
Jan 8, 12 AM $ 0.0₅95
+0.00%
$ 9,498 $ 17,418
Jan 7, 11 PM $ 0.0₅943
-2.95%
$ 9,434 $ 17,332
Jan 7, 10 PM $ 0.0₅974
-2.58%
$ 9,736 $ 17,248
Jan 7, 8 PM $ 0.0₅984
+0.09%
$ 9,843 $ 17,594
Jan 7, 7 PM $ 0.0₅984
-0.14%
$ 9,836 $ 17,619
Jan 7, 6 PM $ 0.0₅988
-0.62%
$ 9,884 $ 17,649
Jan 7, 5 PM $ 0.0₅999
+0.00%
$ 9,989 $ 17,540
Jan 7, 4 PM $ 0.0₅999
+1.79%
$ 9,990 $ 17,284
Jan 7, 3 PM $ 0.0₅998
-0.02%
$ 9,979 $ 17,175
Jan 7, 2 PM $ 0.00001
-0.05%
$ 10,002 $ 17,183
Jan 7, 8 AM $ 0.00001
-0.11%
$ 10,035 $ 17,133
Jan 7, 7 AM $ 0.00001
-0.07%
$ 10,044 $ 17,408
Jan 7, 6 AM $ 0.0₅995
-0.84%
$ 9,948 $ 17,921
Jan 7, 5 AM $ 0.0000101
+5.51%
$ 10,079 $ 18,018
Jan 7, 4 AM $ 0.0₅955
+0.00%
$ 9,554 $ 17,817
Jan 7, 2 AM $ 0.0₅94
-2.09%
$ 9,399 $ 17,488
Jan 7, 1 AM $ 0.0₅96
+1.14%
$ 9,600 $ 17,499
Jan 7, 12 AM $ 0.0₅953
+0.00%
$ 9,535 $ 17,679
Jan 6, 11 PM $ 0.0₅952
+0.67%
$ 9,516 $ 17,759
Jan 6, 10 PM $ 0.0₅96
-0.78%
$ 9,597 $ 17,586
Jan 6, 9 PM $ 0.0₅967
-3.89%
$ 9,672 $ 17,057
Jan 6, 7 PM $ 0.0₅931
-0.14%
$ 9,312 $ 17,038
Jan 6, 6 PM $ 0.0₅932
-2.26%
$ 9,325 $ 17,041
Jan 6, 5 PM $ 0.0₅953
-5.57%
$ 9,527 $ 16,930
Jan 6, 4 PM $ 0.0000103
+0.11%
$ 10,257 $ 17,009
Jan 6, 3 PM $ 0.0000103
+6.52%
$ 10,328 $ 17,113
Jan 6, 2 PM $ 0.0000103
+1.70%
$ 10,256 $ 17,239
Jan 6, 1 PM $ 0.0000101
-1.12%
$ 10,085 $ 17,344
Jan 6, 12 PM $ 0.0000104
+0.00%
$ 10,449 $ 17,419
Jan 6, 11 AM $ 0.0000104
+0.21%
$ 10,449 $ 17,449
Jan 6, 9 AM $ 0.0000105
+1.74%
$ 10,497 $ 16,785
Jan 6, 8 AM $ 0.0000103
-1.27%
$ 10,317 $ 16,729
Jan 6, 7 AM $ 0.0000104
+0.41%
$ 10,445 $ 16,212
Jan 6, 6 AM $ 0.0000105
+0.10%
$ 10,525 $ 15,717
Jan 6, 2 AM $ 0.0000105
-0.24%
$ 10,455 $ 15,999
Jan 6, 1 AM $ 0.0000105
+6.55%
$ 10,470 $ 16,105
Jan 6, 12 AM $ 0.0₅983
+0.19%
$ 9,826 $ 16,017
Jan 5, 11 PM $ 0.0₅983
+0.52%
$ 9,831 $ 16,456
Jan 5, 10 PM $ 0.0₅978
-0.36%
$ 9,780 $ 16,649
Jan 5, 9 PM $ 0.0₅982
+0.00%
$ 9,821 $ 16,614
Jan 5, 8 PM $ 0.0₅975
+0.01%
$ 9,746 $ 16,590
Jan 5, 4 PM $ 0.0000102
-0.50%
$ 10,213 $ 16,785
Jan 5, 3 PM $ 0.0000102
-0.50%
$ 10,214 $ 16,870
Jan 5, 2 PM $ 0.0000102
-0.16%
$ 10,177 $ 17,131
Jan 5, 11 AM $ 0.0₅94
+0.60%
$ 9,396 $ 17,248
Jan 5, 10 AM $ 0.0₅935
+1.18%
$ 9,351 $ 17,374
Jan 5, 9 AM $ 0.0₅923
-0.23%
$ 9,233 $ 17,554