AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 12
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0₅939
-0.17%
$ 9,387 $ 17,764
Jan 5, 7 AM $ 0.0₅939
+0.16%
$ 9,395 $ 17,773
Jan 5, 3 AM $ 0.0₅94
+0.11%
$ 9,400 $ 17,586
Jan 5, 2 AM $ 0.0₅939
-1.14%
$ 9,394 $ 18,120
Jan 4, 11 PM $ 0.0₅998
+0.20%
$ 9,979 $ 17,072
Jan 4, 10 PM $ 0.0₅995
-0.17%
$ 9,947 $ 17,030
Jan 4, 9 PM $ 0.0₅997
+1.25%
$ 9,970 $ 17,258
Jan 4, 8 PM $ 0.0₅983
+0.72%
$ 9,834 $ 17,301
Jan 4, 5 PM $ 0.0₅996
+0.11%
$ 9,958 $ 17,174
Jan 4, 4 PM $ 0.0₅995
+1.04%
$ 9,947 $ 17,347
Jan 4, 3 PM $ 0.0₅984
+0.00%
$ 9,842 $ 17,151
Jan 4, 2 PM $ 0.00001
+0.34%
$ 9,998 $ 17,194
Jan 4, 1 PM $ 0.0₅995
+0.00%
$ 9,954 $ 17,288
Jan 4, 11 AM $ 0.0₅984
-1.20%
$ 9,840 $ 18,233
Jan 4, 10 AM $ 0.0₅995
-0.18%
$ 9,953 $ 18,455
Jan 4, 9 AM $ 0.0₅997
+0.13%
$ 9,971 $ 18,467
Jan 4, 8 AM $ 0.0₅978
+0.71%
$ 9,783 $ 18,275
Jan 4, 7 AM $ 0.0₅923
-0.27%
$ 9,231 $ 17,414
Jan 4, 6 AM $ 0.0₅927
+0.72%
$ 9,267 $ 17,264
Jan 4, 5 AM $ 0.0₅921
-0.59%
$ -- $ 17,093
Jan 4, 1 AM $ 0.0₅934
+0.00%
$ -- $ 17,205
Jan 4, 12 AM $ 0.0₅923
+1.00%
$ -- $ 17,503
Jan 3, 8 PM $ 0.0₅976
+0.12%
$ 9,756 $ 17,864
Jan 3, 7 PM $ 0.0₅972
+0.10%
$ 9,719 $ 17,986
Jan 3, 6 PM $ 0.0₅969
-0.03%
$ 9,692 $ 18,170
Jan 3, 5 PM $ 0.0₅971
-0.31%
$ 9,707 $ 18,464
Jan 3, 4 PM $ 0.0₅972
-0.48%
$ 9,723 $ 18,407
Jan 3, 3 PM $ 0.0₅977
-0.13%
$ 9,770 $ 18,213
Jan 3, 2 PM $ 0.0₅969
+0.44%
$ 9,688 $ 18,160
Jan 3, 1 PM $ 0.0₅966
-0.43%
$ 9,661 $ 17,770
Jan 3, 12 PM $ 0.0₅97
+0.00%
$ 9,703 $ 17,641
Jan 3, 9 AM $ 0.0₅96
+0.07%
$ 9,598 $ 17,567
Jan 3, 8 AM $ 0.0₅959
+0.25%
$ 9,591 $ 17,513
Jan 3, 6 AM $ 0.0₅969
+4.52%
$ 9,689 $ 18,116
Jan 3, 5 AM $ 0.0₅928
+2.81%
$ 9,284 $ 18,281
Jan 3, 4 AM $ 0.0₅902
-0.67%
$ 9,022 $ 18,415
Jan 3, 3 AM $ 0.0₅909
+0.00%
$ 9,091 $ 18,505
Jan 3, 2 AM $ 0.0₅904
-1.64%
$ 9,044 $ 18,200
Jan 3, 1 AM $ 0.0₅919
+0.15%
$ 9,195 $ 18,111
Jan 2, 11 PM $ 0.0₅918
+0.50%
$ 9,178 $ 17,485
Jan 2, 10 PM $ 0.0₅914
-4.59%
$ 9,141 $ 17,619
Jan 2, 9 PM $ 0.0₅958
-0.86%
$ 9,581 $ 17,355
Jan 2, 8 PM $ 0.0₅967
+0.18%
$ 9,673 $ 17,376
Jan 2, 7 PM $ 0.0₅968
-0.27%
$ 9,681 $ 17,068
Jan 2, 6 PM $ 0.0₅957
-0.07%
$ 9,566 $ 17,102
Jan 2, 5 PM $ 0.0₅957
+6.10%
$ 9,573 $ 16,876
Jan 2, 4 PM $ 0.0₅902
+3.14%
$ 9,023 $ 16,694
Jan 2, 3 PM $ 0.0₅941
-1.13%
$ 9,411 $ 17,112
Jan 2, 2 PM $ 0.0₅95
+0.00%
$ 9,499 $ 17,034
Jan 2, 12 PM $ 0.0000101
+0.00%
$ 10,065 $ 17,417