AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 13
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0₅957
-3.93%
$ 9,574 $ 17,281
Jan 2, 9 AM $ 0.0₅997
+0.07%
$ 9,966 $ 16,908
Jan 2, 7 AM $ 0.0₅995
+0.13%
$ 9,946 $ 16,994
Jan 2, 6 AM $ 0.0₅992
-0.29%
$ 9,921 $ 17,082
Jan 2, 5 AM $ 0.0000101
+5.61%
$ 10,107 $ 16,727
Jan 2, 4 AM $ 0.0₅959
+0.19%
$ 9,593 $ 16,802
Jan 2, 3 AM $ 0.0₅957
-0.20%
$ 9,567 $ 16,795
Jan 2, 2 AM $ 0.0₅956
+0.22%
$ 9,556 $ 16,677
Jan 2, 1 AM $ 0.0₅953
-1.58%
$ 9,535 $ 16,706
Jan 2, 12 AM $ 0.0₅969
+0.35%
$ 9,688 $ 17,012
Jan 1, 11 PM $ 0.0₅951
+0.99%
$ 9,511 $ 16,782
Jan 1, 10 PM $ 0.0₅94
-3.91%
$ 9,405 $ 16,614
Jan 1, 9 PM $ 0.0₅978
-0.66%
$ 9,776 $ 16,664
Jan 1, 7 PM $ 0.0₅992
-0.10%
$ 9,924 $ 16,583
Jan 1, 6 PM $ 0.0₅992
+0.06%
$ 9,920 $ 16,672
Jan 1, 5 PM $ 0.0₅991
+1.70%
$ 9,914 $ 16,322
Jan 1, 4 PM $ 0.0₅974
-0.26%
$ 9,739 $ 16,319
Jan 1, 2 PM $ 0.0₅977
-0.19%
$ 9,772 $ 16,319
Jan 1, 1 PM $ 0.0₅978
+0.71%
$ 9,777 $ 16,239
Jan 1, 12 PM $ 0.0₅971
+0.63%
$ 9,712 $ 15,970
Jan 1, 11 AM $ 0.0₅984
+0.00%
$ 9,840 $ 16,008
Jan 1, 10 AM $ 0.0₅983
-0.23%
$ 9,826 $ 16,096
Jan 1, 9 AM $ 0.0₅986
-0.46%
$ 9,860 $ 15,983
Jan 1, 8 AM $ 0.0₅991
+0.00%
$ 9,910 $ 16,394
Jan 1, 7 AM $ 0.0₅982
-1.08%
$ 9,816 $ 16,389
Jan 1, 6 AM $ 0.0₅992
+1.48%
$ 9,923 $ 16,301
Jan 1, 5 AM $ 0.0₅978
+0.46%
$ 9,778 $ 16,720
Jan 1, 3 AM $ 0.0₅978
+5.10%
$ 9,780 $ 16,630
Jan 1, 2 AM $ 0.0₅93
+0.04%
$ 9,305 $ 16,806
Jan 1, 1 AM $ 0.0₅928
+0.01%
$ 9,278 $ 16,650
Jan 1, 12 AM $ 0.0₅916
-0.14%
$ 9,160 $ 16,519
Dec 31, 11 PM $ 0.0₅918
+0.44%
$ 9,184 $ 16,471
Dec 31, 10 PM $ 0.0₅915
+0.05%
$ 9,153 $ 16,225
Dec 31, 9 PM $ 0.0₅917
+0.10%
$ 9,166 $ 16,403
Dec 31, 8 PM $ 0.0₅917
+1.11%
$ 9,169 $ 16,437
Dec 31, 7 PM $ 0.0₅927
-0.48%
$ 9,268 $ 17,003
Dec 31, 6 PM $ 0.0₅933
-2.27%
$ 9,326 $ 16,772
Dec 31, 5 PM $ 0.0₅954
-0.08%
$ 9,545 $ 16,870
Dec 31, 4 PM $ 0.0₅925
+0.10%
$ 9,254 $ 17,582
Dec 31, 3 PM $ 0.0₅926
-1.64%
$ 9,259 $ 17,507
Dec 31, 2 PM $ 0.0₅937
-0.09%
$ 9,374 $ 17,364
Dec 31, 1 PM $ 0.0₅938
-1.26%
$ 9,377 $ 17,505
Dec 31, 12 PM $ 0.0₅949
+0.08%
$ 9,493 $ 17,272
Dec 31, 11 AM $ 0.0₅995
+0.11%
$ 9,954 $ 16,641
Dec 31, 10 AM $ 0.0₅994
-0.08%
$ 9,943 $ 16,684
Dec 31, 9 AM $ 0.0₅996
-0.95%
$ 9,961 $ 16,592
Dec 31, 7 AM $ 0.0₅994
+0.00%
$ 9,937 $ 16,516
Dec 31, 6 AM $ 0.0₅994
-0.17%
$ 9,937 $ 16,649
Dec 31, 5 AM $ 0.0₅995
-0.13%
$ 9,955 $ 16,648
Dec 31, 3 AM $ 0.0₅997
-0.40%
$ 9,970 $ 17,118