AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.00001
+0.00%
$ 10,025 $ 17,200
Dec 31, 1 AM $ 0.0₅985
-0.03%
$ 9,848 $ 17,441
Dec 31, 12 AM $ 0.0₅985
-0.98%
$ 9,850 $ 17,321
Dec 30, 11 PM $ 0.0₅995
+1.23%
$ 9,947 $ 17,586
Dec 30, 10 PM $ 0.0₅974
-0.76%
$ 9,744 $ 17,676
Dec 30, 9 PM $ 0.0₅984
-0.63%
$ 9,836 $ 17,189
Dec 30, 8 PM $ 0.0₅989
-0.24%
$ 9,888 $ 17,192
Dec 30, 7 PM $ 0.0₅993
+1.44%
$ 9,930 $ 17,403
Dec 30, 6 PM $ 0.0₅993
-0.05%
$ 9,935 $ 17,672
Dec 30, 5 PM $ 0.0₅994
-0.13%
$ 9,940 $ 17,852
Dec 30, 4 PM $ 0.0₅997
+0.22%
$ 9,967 $ 17,619
Dec 30, 3 PM $ 0.0₅993
+1.76%
$ 9,933 $ 17,258
Dec 30, 2 PM $ 0.0₅976
-0.25%
$ 9,761 $ 16,921
Dec 30, 1 PM $ 0.0₅978
+0.00%
$ 9,780 $ 17,939
Dec 30, 12 PM $ 0.0₅978
-0.71%
$ 9,780 $ 17,939
Dec 30, 11 AM $ 0.0₅985
+0.00%
$ 9,850 $ 18,087
Dec 30, 10 AM $ 0.0₅98
+0.00%
$ 9,798 $ 17,839
Dec 30, 9 AM $ 0.0₅932
-3.82%
$ 9,317 $ 17,890
Dec 30, 8 AM $ 0.0₅969
-0.55%
$ 9,691 $ 18,040
Dec 30, 6 AM $ 0.0₅976
+0.00%
$ 9,759 $ 17,642
Dec 30, 5 AM $ 0.0₅975
-1.45%
$ 9,753 $ 17,622
Dec 30, 4 AM $ 0.0₅99
+0.65%
$ 9,896 $ 17,480
Dec 30, 3 AM $ 0.0₅982
-0.07%
$ 9,823 $ 17,504
Dec 30, 2 AM $ 0.0₅975
+0.12%
$ 9,747 $ 17,323
Dec 30, 1 AM $ 0.0₅973
-0.05%
$ 9,735 $ 17,292
Dec 30, 12 AM $ 0.0₅975
-0.26%
$ 9,754 $ 17,570
Dec 29, 11 PM $ 0.0₅978
+0.13%
$ 9,777 $ 17,489
Dec 29, 7 PM $ 0.0₅992
+0.00%
$ 9,916 $ 17,838
Dec 29, 6 PM $ 0.0₅993
+0.15%
$ 9,930 $ 17,917
Dec 29, 5 PM $ 0.0₅991
+0.59%
$ 9,907 $ 17,568
Dec 29, 4 PM $ 0.0₅983
-0.23%
$ 9,826 $ 17,623
Dec 29, 3 PM $ 0.0₅984
+0.12%
$ 9,840 $ 17,496
Dec 29, 11 AM $ 0.0₅996
+0.01%
$ 9,961 $ 17,796
Dec 29, 10 AM $ 0.0₅952
+0.90%
$ 9,516 $ 18,211
Dec 29, 9 AM $ 0.0₅943
-1.40%
$ 9,431 $ 18,173
Dec 29, 8 AM $ 0.0₅956
+0.34%
$ 9,565 $ 18,135
Dec 29, 6 AM $ 0.0₅945
+0.00%
$ 9,450 $ 17,982
Dec 29, 5 AM $ 0.0₅944
-0.14%
$ 9,440 $ 18,104
Dec 29, 1 AM $ 0.0₅95
+0.00%
$ 9,502 $ 18,188
Dec 29, 12 AM $ 0.0₅95
-4.73%
$ 9,502 $ 18,039
Dec 28, 11 PM $ 0.0000102
+1.61%
$ 10,192 $ 18,118
Dec 28, 10 PM $ 0.0000101
+0.79%
$ 10,137 $ 18,394
Dec 28, 9 PM $ 0.0000101
-0.09%
$ 10,058 $ 18,350
Dec 28, 8 PM $ 0.00001
+0.21%
$ 10,025 $ 18,351
Dec 28, 7 PM $ 0.00001
+4.48%
$ 10,007 $ 18,237
Dec 28, 6 PM $ 0.0₅955
+0.08%
$ 9,555 $ 18,090
Dec 28, 5 PM $ 0.0₅93
-0.05%
$ 9,305 $ 18,084
Dec 28, 4 PM $ 0.0₅926
-0.01%
$ 9,261 $ 18,154
Dec 28, 3 PM $ 0.0₅928
-2.67%
$ 9,276 $ 18,345
Dec 28, 2 PM $ 0.0₅952
+0.23%
$ 9,525 $ 18,184