AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0₅995
+0.05%
$ 9,948 $ 18,195
Dec 28, 12 PM $ 0.0₅996
+3.20%
$ 9,956 $ 17,807
Dec 28, 11 AM $ 0.0₅966
+0.88%
$ 9,664 $ 17,656
Dec 28, 9 AM $ 0.0₅994
-0.07%
$ 9,943 $ 17,013
Dec 28, 8 AM $ 0.0₅996
+0.35%
$ 9,964 $ 17,042
Dec 28, 7 AM $ 0.0₅994
-0.11%
$ 9,941 $ 17,166
Dec 28, 6 AM $ 0.0₅966
-0.37%
$ 9,656 $ 17,181
Dec 28, 5 AM $ 0.0₅968
-1.21%
$ 9,685 $ 17,183
Dec 28, 4 AM $ 0.0₅982
+0.27%
$ 9,818 $ 17,280
Dec 28, 3 AM $ 0.0₅979
+0.16%
$ 9,792 $ 17,372
Dec 28, 12 AM $ 0.0₅969
-0.14%
$ 9,691 $ 16,848
Dec 27, 10 PM $ 0.0₅985
+0.13%
$ 9,852 $ 17,083
Dec 27, 9 PM $ 0.0₅984
+0.88%
$ 9,839 $ 17,053
Dec 27, 8 PM $ 0.0₅975
-0.87%
$ 9,753 $ 16,778
Dec 27, 7 PM $ 0.0₅974
+0.00%
$ 9,738 $ 16,559
Dec 27, 6 PM $ 0.0₅974
+0.33%
$ 9,740 $ 16,843
Dec 27, 4 PM $ 0.0₅992
+0.00%
$ 9,917 $ 17,285
Dec 27, 3 PM $ 0.0₅991
+5.26%
$ 9,914 $ 17,285
Dec 27, 1 PM $ 0.0₅985
+0.00%
$ 9,849 $ 18,055
Dec 27, 12 PM $ 0.0₅985
+0.03%
$ 9,849 $ 18,084
Dec 27, 11 AM $ 0.00001
+0.65%
$ 10,047 $ 18,003
Dec 27, 10 AM $ 0.0₅975
-0.29%
$ 9,752 $ 18,124
Dec 27, 8 AM $ 0.0₅976
+0.02%
$ 9,757 $ 17,978
Dec 27, 7 AM $ 0.0₅98
-0.38%
$ 9,802 $ 17,823
Dec 27, 6 AM $ 0.0₅986
+0.24%
$ 9,858 $ 17,892
Dec 27, 5 AM $ 0.0₅982
+0.00%
$ 9,823 $ 17,531
Dec 27, 4 AM $ 0.0₅981
+0.44%
$ 9,813 $ 17,531
Dec 27, 3 AM $ 0.0₅978
+1.15%
$ 9,781 $ 17,129
Dec 27, 2 AM $ 0.0₅978
+0.28%
$ 9,778 $ 17,119
Dec 27, 1 AM $ 0.0₅974
-0.05%
$ 9,744 $ 17,243
Dec 27, 12 AM $ 0.0₅973
+1.30%
$ 9,735 $ 17,259
Dec 26, 11 PM $ 0.0₅962
+5.33%
$ 9,620 $ 17,428
Dec 26, 10 PM $ 0.0₅913
-0.44%
$ 9,134 $ 17,233
Dec 26, 9 PM $ 0.0₅903
+0.00%
$ 9,035 $ 16,752
Dec 26, 8 PM $ 0.0₅903
+0.21%
$ 9,035 $ 16,894
Dec 26, 7 PM $ 0.0₅903
-3.92%
$ 9,027 $ 17,207
Dec 26, 6 PM $ 0.0₅927
-0.12%
$ 9,270 $ 16,843
Dec 26, 5 PM $ 0.0₅929
+0.05%
$ 9,295 $ 16,613
Dec 26, 4 PM $ 0.0₅916
+0.00%
$ 9,160 $ 16,708
Dec 26, 3 PM $ 0.0₅915
-7.27%
$ 9,150 $ 16,776
Dec 26, 2 PM $ 0.0₅988
-0.44%
$ 9,876 $ 16,808
Dec 26, 1 PM $ 0.0₅993
+0.07%
$ 9,934 $ 17,036
Dec 26, 12 PM $ 0.0000102
+0.54%
$ 10,177 $ 17,007
Dec 26, 11 AM $ 0.0000102
-0.17%
$ 10,206 $ 16,976
Dec 26, 10 AM $ 0.0000102
+2.11%
$ 10,208 $ 16,734
Dec 26, 9 AM $ 0.00001
-0.45%
$ 10,040 $ 17,001
Dec 26, 8 AM $ 0.0₅982
+0.00%
$ 9,825 $ 17,314
Dec 26, 7 AM $ 0.0₅982
+0.33%
$ 9,819 $ 17,319
Dec 26, 6 AM $ 0.0₅98
+0.36%
$ 9,796 $ 17,069
Dec 26, 5 AM $ 0.0₅975
+0.40%
$ 9,753 $ 17,128