AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 16
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0₅971
+0.53%
$ 9,710 $ 17,192
Dec 26, 3 AM $ 0.0₅98
+0.00%
$ 9,804 $ 17,959
Dec 26, 2 AM $ 0.0₅98
+2.77%
$ 9,805 $ 17,959
Dec 26, 1 AM $ 0.0₅96
+0.49%
$ 9,605 $ 18,277
Dec 26, 12 AM $ 0.0₅956
-0.81%
$ 9,561 $ 18,540
Dec 25, 11 PM $ 0.0₅965
+5.75%
$ 9,650 $ 18,595
Dec 25, 10 PM $ 0.0₅914
+0.20%
$ 9,139 $ 18,353
Dec 25, 9 PM $ 0.0₅923
-2.76%
$ 9,226 $ 18,978
Dec 25, 8 PM $ 0.0₅945
-0.73%
$ 9,447 $ 19,347
Dec 25, 7 PM $ 0.0₅952
+1.27%
$ 9,516 $ 18,987
Dec 25, 6 PM $ 0.0₅94
+0.64%
$ 9,401 $ 18,834
Dec 25, 5 PM $ 0.0₅935
-2.46%
$ 9,349 $ 18,980
Dec 25, 3 PM $ 0.0₅94
+0.00%
$ 9,405 $ 18,905
Dec 25, 1 PM $ 0.0₅94
+0.04%
$ 9,396 $ 18,520
Dec 25, 12 PM $ 0.0₅938
+0.14%
$ 9,378 $ 18,491
Dec 25, 11 AM $ 0.0₅924
-0.19%
$ 9,241 $ 18,252
Dec 25, 10 AM $ 0.0₅97
+0.19%
$ 9,701 $ 17,966
Dec 25, 7 AM $ 0.0₅971
+0.19%
$ 9,710 $ 17,708
Dec 25, 6 AM $ 0.0₅969
-1.61%
$ 9,686 $ 17,754
Dec 25, 5 AM $ 0.0₅984
-0.19%
$ 9,838 $ 17,834
Dec 25, 4 AM $ 0.0₅983
+0.11%
$ 9,833 $ 17,749
Dec 25, 3 AM $ 0.0₅985
+1.83%
$ 9,846 $ 17,742
Dec 25, 2 AM $ 0.0₅968
+0.10%
$ 9,683 $ 17,441
Dec 25, 1 AM $ 0.0₅97
+0.04%
$ 9,699 $ 16,988
Dec 25, 12 AM $ 0.0₅971
+0.19%
$ 9,711 $ 16,730
Dec 24, 11 PM $ 0.0₅969
-0.41%
$ 9,691 $ 16,638
Dec 24, 10 PM $ 0.0₅974
-1.10%
$ 9,737 $ 16,384
Dec 24, 9 PM $ 0.0₅983
+0.14%
$ 9,833 $ 16,337
Dec 24, 5 PM $ 0.0₅978
-0.04%
$ 9,777 $ 16,427
Dec 24, 4 PM $ 0.0₅98
+7.14%
$ 9,800 $ 16,298
Dec 24, 3 PM $ 0.0₅916
+0.19%
$ 9,157 $ 16,069
Dec 24, 2 PM $ 0.0₅919
+0.22%
$ 9,186 $ 15,975
Dec 24, 12 PM $ 0.0₅915
+0.00%
$ 9,154 $ 16,819
Dec 24, 10 AM $ 0.0₅959
-1.13%
$ 9,586 $ 17,120
Dec 24, 9 AM $ 0.0₅97
+0.15%
$ 9,696 $ 17,175
Dec 24, 8 AM $ 0.0₅969
+0.11%
$ 9,695 $ 17,272
Dec 24, 7 AM $ 0.0₅973
+0.56%
$ 9,727 $ 17,595
Dec 24, 6 AM $ 0.0₅97
-0.04%
$ 9,696 $ 17,749
Dec 24, 5 AM $ 0.0₅97
-0.36%
$ 9,700 $ 17,725
Dec 24, 4 AM $ 0.0₅98
+0.91%
$ 9,810 $ 17,474
Dec 24, 3 AM $ 0.0₅97
-0.56%
$ 9,758 $ 17,566
Dec 24, 1 AM $ 0.0₅995
-0.15%
$ 9,948 $ 17,596
Dec 24, 12 AM $ 0.0₅981
+0.18%
$ 9,808 $ 17,606
Dec 23, 11 PM $ 0.0₅979
-0.09%
$ 9,790 $ 17,472
Dec 23, 10 PM $ 0.0₅931
+1.31%
$ 9,310 $ 17,436
Dec 23, 9 PM $ 0.0₅918
-0.69%
$ 9,177 $ 17,468
Dec 23, 8 PM $ 0.0₅923
-6.10%
$ 9,235 $ 17,432
Dec 23, 5 PM $ 0.0₅999
-1.19%
$ 9,990 $ 16,503
Dec 23, 4 PM $ 0.0000101
+4.11%
$ 10,150 $ 17,002
Dec 23, 3 PM $ 0.0₅975
+0.10%
$ 9,753 $ 16,995