AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0₅986
-0.07%
$ 9,856 $ 17,336
Dec 23, 1 PM $ 0.0₅985
-0.02%
$ 9,852 $ 17,260
Dec 23, 12 PM $ 0.0₅994
+0.15%
$ 9,940 $ 17,136
Dec 23, 11 AM $ 0.0₅995
+0.25%
$ 9,954 $ 16,925
Dec 23, 10 AM $ 0.0₅998
+0.26%
$ 9,953 $ 17,349
Dec 23, 9 AM $ 0.0₅995
+0.35%
$ 9,946 $ 17,296
Dec 23, 8 AM $ 0.0₅991
-0.19%
$ 9,915 $ 17,724
Dec 23, 7 AM $ 0.0₅984
+0.06%
$ 9,837 $ 17,363
Dec 23, 4 AM $ 0.00001
+0.83%
$ 10,021 $ 17,013
Dec 23, 3 AM $ 0.00001
+0.05%
$ 10,009 $ 17,213
Dec 23, 2 AM $ 0.00001
+0.02%
$ 10,008 $ 17,162
Dec 23, 1 AM $ 0.0000101
-0.53%
$ 10,068 $ 17,389
Dec 23, 12 AM $ 0.0000101
+0.55%
$ 10,122 $ 17,626
Dec 22, 10 PM $ 0.0₅996
+0.62%
$ 9,964 $ 17,611
Dec 22, 9 PM $ 0.0₅99
-0.01%
$ 9,897 $ 17,531
Dec 22, 8 PM $ 0.0₅992
-0.14%
$ 9,924 $ 17,678
Dec 22, 7 PM $ 0.0₅993
+4.07%
$ 9,927 $ 17,794
Dec 22, 6 PM $ 0.0₅955
+0.42%
$ 9,550 $ 18,253
Dec 22, 5 PM $ 0.0₅945
-1.52%
$ 9,448 $ 18,461
Dec 22, 4 PM $ 0.0₅959
+0.29%
$ 9,594 $ 18,215
Dec 22, 3 PM $ 0.0₅935
-3.39%
$ 9,353 $ 18,449
Dec 22, 2 PM $ 0.0₅967
+2.23%
$ 9,667 $ 18,293
Dec 22, 1 PM $ 0.0₅946
-0.22%
$ 9,456 $ 18,372
Dec 22, 10 AM $ 0.0₅938
+0.43%
$ 9,380 $ 17,720
Dec 22, 9 AM $ 0.0₅933
-1.70%
$ 9,333 $ 17,497
Dec 22, 8 AM $ 0.0₅949
+1.65%
$ 9,494 $ 17,098
Dec 22, 7 AM $ 0.0₅934
-1.57%
$ 9,340 $ 17,106
Dec 22, 6 AM $ 0.0₅935
+0.00%
$ 9,352 $ 17,904
Dec 22, 5 AM $ 0.0₅935
+0.09%
$ 9,352 $ 17,959
Dec 22, 4 AM $ 0.0₅942
+1.32%
$ 9,416 $ 17,686
Dec 22, 3 AM $ 0.0₅927
-2.85%
$ 9,266 $ 17,653
Dec 22, 2 AM $ 0.0₅953
-0.02%
$ 9,530 $ 17,446
Dec 22, 1 AM $ 0.0000101
-0.38%
$ 10,128 $ 17,421
Dec 22, 12 AM $ 0.0₅94
-3.17%
$ 9,401 $ 17,118
Dec 21, 11 PM $ 0.0₅972
-2.41%
$ 9,722 $ 17,398
Dec 21, 10 PM $ 0.0₅997
+3.43%
$ 9,968 $ 17,221
Dec 21, 9 PM $ 0.0₅962
-0.15%
$ 9,623 $ 16,616
Dec 21, 8 PM $ 0.0₅966
+0.21%
$ 9,663 $ 16,804
Dec 21, 5 PM $ 0.0₅939
+1.20%
$ 9,394 $ 16,869
Dec 21, 4 PM $ 0.0₅933
+0.55%
$ 9,326 $ 16,857
Dec 21, 3 PM $ 0.0₅926
-0.71%
$ 9,261 $ 16,891
Dec 21, 2 PM $ 0.0₅926
-0.28%
$ 9,256 $ 16,624
Dec 21, 1 PM $ 0.0₅925
-2.14%
$ 9,255 $ 16,662
Dec 21, 12 PM $ 0.0₅939
-0.12%
$ 9,392 $ 16,669
Dec 21, 11 AM $ 0.0₅939
-0.03%
$ 9,393 $ 16,663
Dec 21, 10 AM $ 0.0₅939
-0.18%
$ 9,390 $ 16,698
Dec 21, 9 AM $ 0.0₅932
+0.04%
$ 9,318 $ 17,116
Dec 21, 8 AM $ 0.0₅931
-1.01%
$ 9,314 $ 17,127
Dec 21, 7 AM $ 0.0₅939
-0.10%
$ 9,389 $ 17,091
Dec 21, 5 AM $ 0.0₅928
-0.15%
$ 9,276 $ 16,772