AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0₅929
+0.30%
$ 9,290 $ 16,798
Dec 21, 2 AM $ 0.0₅931
+0.08%
$ 9,314 $ 16,811
Dec 21, 12 AM $ 0.0₅942
-0.02%
$ 9,421 $ 16,616
Dec 20, 11 PM $ 0.0₅984
+0.01%
$ 9,845 $ 16,499
Dec 20, 10 PM $ 0.00001
+0.00%
$ 10,004 $ 17,289
Dec 20, 9 PM $ 0.00001
-0.54%
$ 10,047 $ 17,289
Dec 20, 7 PM $ 0.0000101
-0.22%
$ 10,063 $ 17,242
Dec 20, 6 PM $ 0.0000101
+0.29%
$ 10,085 $ 17,303
Dec 20, 4 PM $ 0.0000101
+1.24%
$ 10,149 $ 17,268
Dec 20, 3 PM $ 0.0000101
-0.84%
$ 10,058 $ 17,208
Dec 20, 2 PM $ 0.00001
-1.09%
$ 10,001 $ 17,078
Dec 20, 1 PM $ 0.0₅992
+4.79%
$ 9,918 $ 16,986
Dec 20, 10 AM $ 0.0₅945
+0.01%
$ 9,455 $ 17,386
Dec 20, 9 AM $ 0.0₅944
+0.47%
$ 9,440 $ 17,421
Dec 20, 8 AM $ 0.0₅94
+0.00%
$ 9,396 $ 17,562
Dec 20, 7 AM $ 0.0₅941
-0.11%
$ 9,407 $ 17,615
Dec 20, 4 AM $ 0.0₅934
+0.18%
$ 9,340 $ 17,499
Dec 20, 3 AM $ 0.0₅929
-0.04%
$ 9,289 $ 17,319
Dec 20, 2 AM $ 0.0₅936
-0.11%
$ 9,359 $ 17,439
Dec 20, 1 AM $ 0.0₅944
-0.11%
$ 9,441 $ 17,544
Dec 20, 12 AM $ 0.0₅942
-0.15%
$ 9,421 $ 17,610
Dec 19, 11 PM $ 0.0₅943
-0.96%
$ 9,432 $ 17,756
Dec 19, 10 PM $ 0.0₅989
-0.17%
$ 9,890 $ 17,696
Dec 19, 9 PM $ 0.0000102
+0.91%
$ 10,191 $ 17,418
Dec 19, 8 PM $ 0.0₅993
+0.48%
$ 9,934 $ 17,555
Dec 19, 7 PM $ 0.0₅994
-0.14%
$ 9,940 $ 17,212
Dec 19, 6 PM $ 0.0₅995
-0.35%
$ 9,950 $ 17,003
Dec 19, 5 PM $ 0.0₅998
+6.52%
$ 9,983 $ 16,869
Dec 19, 4 PM $ 0.0₅942
+0.74%
$ 9,420 $ 16,884
Dec 19, 3 PM $ 0.0₅934
-1.23%
$ 9,344 $ 16,705
Dec 19, 2 PM $ 0.0₅946
-0.47%
$ 9,460 $ 16,817
Dec 19, 1 PM $ 0.0000101
-0.09%
$ 10,122 $ 16,817
Dec 19, 12 PM $ 0.0₅997
+0.00%
$ 9,968 $ 16,895
Dec 19, 10 AM $ 0.0₅935
-0.05%
$ 9,354 $ 17,282
Dec 19, 9 AM $ 0.0₅976
-0.60%
$ 9,761 $ 17,147
Dec 19, 8 AM $ 0.0₅928
-0.30%
$ 9,283 $ 16,986
Dec 19, 7 AM $ 0.0₅931
-5.59%
$ 9,315 $ 17,002
Dec 19, 6 AM $ 0.0₅948
+0.44%
$ 9,483 $ 17,018
Dec 19, 5 AM $ 0.0₅918
+0.14%
$ 9,182 $ 16,887
Dec 19, 4 AM $ 0.0₅911
+0.46%
$ 9,115 $ 16,590
Dec 19, 3 AM $ 0.0₅908
-4.29%
$ 9,080 $ 16,598
Dec 19, 2 AM $ 0.0₅884
+0.17%
$ 8,840 $ 16,417
Dec 19, 12 AM $ 0.0₅893
-0.11%
$ 8,935 $ 16,940
Dec 18, 10 PM $ 0.0₅892
-3.00%
$ 8,921 $ 16,933
Dec 18, 9 PM $ 0.0₅92
+5.41%
$ 9,197 $ 16,735
Dec 18, 8 PM $ 0.0₅871
-6.02%
$ 8,714 $ 16,642
Dec 18, 7 PM $ 0.0₅927
-5.29%
$ 9,268 $ 16,579
Dec 18, 6 PM $ 0.0₅914
-0.17%
$ 9,139 $ 16,772
Dec 18, 5 PM $ 0.0₅915
-9.70%
$ 9,155 $ 16,654
Dec 18, 4 PM $ 0.0000101
+5.09%
$ 10,138 $ 17,048