AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0₅965
+4.09%
$ 9,648 $ 16,905
Dec 18, 2 PM $ 0.0₅958
+0.75%
$ 9,585 $ 16,922
Dec 18, 1 PM $ 0.0₅885
+0.60%
$ 8,849 $ 16,905
Dec 18, 12 PM $ 0.0₅879
+0.00%
$ 8,793 $ 16,920
Dec 18, 11 AM $ 0.0₅877
-0.79%
$ 8,772 $ 16,706
Dec 18, 10 AM $ 0.0₅884
+1.01%
$ 8,842 $ 16,233
Dec 18, 9 AM $ 0.0₅884
-0.01%
$ 8,840 $ 16,280
Dec 18, 8 AM $ 0.0₅885
-4.11%
$ 8,850 $ 16,377
Dec 18, 7 AM $ 0.0₅924
+0.00%
$ 9,240 $ 16,594
Dec 18, 4 AM $ 0.0₅925
-0.03%
$ 9,255 $ 17,735
Dec 18, 3 AM $ 0.0₅925
-1.50%
$ 9,248 $ 17,938
Dec 18, 2 AM $ 0.0₅939
+1.91%
$ 9,389 $ 18,170
Dec 18, 1 AM $ 0.0₅922
+0.00%
$ 9,219 $ 17,838
Dec 18, 12 AM $ 0.0₅929
-0.38%
$ 9,287 $ 17,856
Dec 17, 11 PM $ 0.0₅933
+0.35%
$ 9,330 $ 17,522
Dec 17, 9 PM $ 0.0₅931
+0.78%
$ 9,310 $ 18,117
Dec 17, 8 PM $ 0.0₅924
+1.21%
$ 9,238 $ 18,195
Dec 17, 7 PM $ 0.0₅856
-1.60%
$ 8,564 $ 18,413
Dec 17, 6 PM $ 0.0₅871
-0.72%
$ 8,713 $ 18,488
Dec 17, 5 PM $ 0.0₅873
-3.31%
$ 8,735 $ 18,921
Dec 17, 4 PM $ 0.0₅901
-6.75%
$ 9,014 $ 18,621
Dec 17, 3 PM $ 0.0₅967
-1.60%
$ 9,667 $ 18,937
Dec 17, 2 PM $ 0.0₅914
-7.10%
$ 9,144 $ 19,141
Dec 17, 1 PM $ 0.0₅977
-0.44%
$ 9,767 $ 19,037
Dec 17, 12 PM $ 0.0₅981
+0.17%
$ 9,812 $ 19,070
Dec 17, 11 AM $ 0.0₅98
+1.73%
$ 9,796 $ 18,992
Dec 17, 10 AM $ 0.0₅963
-0.37%
$ 9,629 $ 18,996
Dec 17, 9 AM $ 0.0₅967
+4.71%
$ 9,670 $ 18,888
Dec 17, 8 AM $ 0.0₅91
+0.07%
$ 9,099 $ 19,029
Dec 17, 7 AM $ 0.0₅906
+1.48%
$ 9,063 $ 18,683
Dec 17, 6 AM $ 0.0₅9
+0.00%
$ 9,003 $ 18,280
Dec 17, 5 AM $ 0.0₅905
-0.08%
$ 9,055 $ 17,970
Dec 17, 4 AM $ 0.0₅909
-0.66%
$ 9,087 $ 18,007
Dec 17, 3 AM $ 0.0₅916
+0.23%
$ 9,163 $ 17,922
Dec 17, 1 AM $ 0.0₅906
+0.07%
$ 9,057 $ 18,119
Dec 17, 12 AM $ 0.0₅905
-0.18%
$ 9,054 $ 18,056
Dec 16, 10 PM $ 0.0₅907
+0.10%
$ 9,075 $ 17,501
Dec 16, 9 PM $ 0.0₅903
+0.50%
$ 9,031 $ 17,570
Dec 16, 6 PM $ 0.0₅89
-2.26%
$ 8,904 $ 17,638
Dec 16, 5 PM $ 0.0₅921
-0.28%
$ 9,214 $ 17,384
Dec 16, 4 PM $ 0.0₅926
-5.13%
$ 9,263 $ 17,637
Dec 16, 3 PM $ 0.0₅976
+2.89%
$ 9,764 $ 17,431
Dec 16, 2 PM $ 0.0₅948
+3.40%
$ 9,485 $ 17,317
Dec 16, 1 PM $ 0.0₅917
+0.23%
$ 9,173 $ 17,587
Dec 16, 12 PM $ 0.0₅915
+0.19%
$ 9,152 $ 17,680
Dec 16, 10 AM $ 0.0₅898
-0.55%
$ 8,984 $ 17,407
Dec 16, 8 AM $ 0.0₅901
-0.02%
$ 9,010 $ 17,154
Dec 16, 7 AM $ 0.0₅915
-0.28%
$ 9,151 $ 17,368
Dec 16, 6 AM $ 0.0₅918
+1.74%
$ 9,177 $ 17,527
Dec 16, 5 AM $ 0.0₅907
+0.08%
$ 9,072 $ 17,507