AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0₅906
+0.18%
$ 9,065 $ 17,596
Dec 16, 3 AM $ 0.0₅905
-0.23%
$ 9,049 $ 17,518
Dec 16, 2 AM $ 0.0₅907
-0.94%
$ 9,070 $ 18,013
Dec 16, 1 AM $ 0.0₅961
+0.08%
$ 9,613 $ 18,151
Dec 16, 12 AM $ 0.0₅962
+0.67%
$ 9,617 $ 18,002
Dec 15, 11 PM $ 0.0₅955
-0.01%
$ 9,548 $ 18,426
Dec 15, 10 PM $ 0.0₅957
-0.45%
$ 9,575 $ 18,516
Dec 15, 9 PM $ 0.0₅962
+1.08%
$ 9,621 $ 18,698
Dec 15, 8 PM $ 0.0₅951
+5.44%
$ 9,509 $ 18,093
Dec 15, 7 PM $ 0.0₅956
-0.36%
$ 9,562 $ 18,431
Dec 15, 6 PM $ 0.0₅958
+7.37%
$ 9,583 $ 18,296
Dec 15, 5 PM $ 0.0₅893
-8.37%
$ 8,929 $ 18,259
Dec 15, 3 PM $ 0.0000101
-1.05%
$ 10,062 $ 18,118
Dec 15, 2 PM $ 0.0000102
-1.35%
$ 10,217 $ 18,119
Dec 15, 1 PM $ 0.0₅951
+0.00%
$ 9,513 $ 18,301
Dec 15, 12 PM $ 0.0₅949
-0.58%
$ 9,492 $ 18,153
Dec 15, 11 AM $ 0.0₅956
-4.32%
$ 9,557 $ 18,210
Dec 15, 10 AM $ 0.0₅998
+0.28%
$ 9,984 $ 18,474
Dec 15, 8 AM $ 0.0000102
+0.83%
$ 10,206 $ 18,581
Dec 15, 7 AM $ 0.0000102
-0.31%
$ 10,208 $ 18,735
Dec 15, 6 AM $ 0.0000101
+1.38%
$ 10,065 $ 18,860
Dec 15, 5 AM $ 0.0₅994
-6.49%
$ 9,937 $ 18,738
Dec 15, 4 AM $ 0.0000103
+2.96%
$ 10,294 $ 18,696
Dec 15, 3 AM $ 0.00001
-3.08%
$ 9,998 $ 18,668
Dec 15, 2 AM $ 0.0000102
+0.39%
$ 10,227 $ 18,245
Dec 15, 1 AM $ 0.0000102
+0.06%
$ 10,164 $ 17,985
Dec 15, 12 AM $ 0.0000107
-1.05%
$ 10,708 $ 17,970
Dec 14, 11 PM $ 0.0000108
+6.13%
$ 10,799 $ 17,674
Dec 14, 9 PM $ 0.0000109
+0.97%
$ 10,876 $ 17,686
Dec 14, 8 PM $ 0.0000109
+0.60%
$ 10,944 $ 17,949
Dec 14, 7 PM $ 0.0000108
-0.01%
$ 10,825 $ 17,872
Dec 14, 3 PM $ 0.0000107
-0.20%
$ 10,737 $ 17,470
Dec 14, 2 PM $ 0.0000108
+0.00%
$ 10,762 $ 17,417
Dec 14, 8 AM $ 0.0₅952
+0.06%
$ 9,517 $ 16,739
Dec 14, 7 AM $ 0.0₅964
+0.00%
$ 9,637 $ 16,592
Dec 14, 6 AM $ 0.0₅943
-0.85%
$ 9,434 $ 16,424
Dec 14, 5 AM $ 0.0₅999
+0.41%
$ 9,988 $ 16,245
Dec 14, 4 AM $ 0.0₅996
+5.04%
$ 9,959 $ 16,292
Dec 14, 3 AM $ 0.0₅948
-4.14%
$ 9,481 $ 16,591
Dec 14, 2 AM $ 0.0₅99
+2.26%
$ 9,902 $ 16,825
Dec 14, 1 AM $ 0.0₅967
+0.07%
$ 9,671 $ 16,597
Dec 14, 12 AM $ 0.0₅965
-3.24%
$ 9,653 $ 16,575
Dec 13, 11 PM $ 0.0₅999
-0.99%
$ 9,987 $ 16,443
Dec 13, 10 PM $ 0.0000102
+3.44%
$ 10,160 $ 16,428
Dec 13, 9 PM $ 0.0₅981
-2.12%
$ 9,811 $ 16,703
Dec 13, 8 PM $ 0.0000101
+0.98%
$ 10,140 $ 17,227
Dec 13, 7 PM $ 0.00001
+0.01%
$ 10,019 $ 17,336
Dec 13, 6 PM $ 0.0000101
-0.40%
$ 10,077 $ 17,340
Dec 13, 4 PM $ 0.0000102
+1.65%
$ 10,153 $ 17,632
Dec 13, 3 PM $ 0.0₅999
-0.73%
$ 9,988 $ 17,485