AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.00001
-1.07%
$ 10,040 $ 17,227
Dec 13, 12 PM $ 0.0000101
-1.26%
$ 10,079 $ 17,155
Dec 13, 11 AM $ 0.0000102
+0.88%
$ 10,214 $ 17,428
Dec 13, 10 AM $ 0.0000101
+0.42%
$ 10,128 $ 17,161
Dec 13, 9 AM $ 0.0000102
+0.41%
$ 10,209 $ 17,387
Dec 13, 8 AM $ 0.0000101
-0.71%
$ 10,100 $ 17,563
Dec 13, 5 AM $ 0.0000101
+0.36%
$ 10,109 $ 17,361
Dec 13, 2 AM $ 0.0000101
+0.28%
$ 10,077 $ 16,707
Dec 13, 1 AM $ 0.0000101
-0.37%
$ 10,119 $ 16,903
Dec 13, 12 AM $ 0.0000101
+0.71%
$ 10,146 $ 16,766
Dec 12, 11 PM $ 0.00001
+4.67%
$ 10,037 $ 16,885
Dec 12, 10 PM $ 0.0₅944
-0.06%
$ 9,439 $ 15,818
Dec 12, 9 PM $ 0.0₅944
-0.13%
$ 9,436 $ 15,824
Dec 12, 8 PM $ 0.0₅944
+0.16%
$ 9,438 $ 15,613
Dec 12, 7 PM $ 0.0₅941
-2.18%
$ 9,413 $ 15,620
Dec 12, 6 PM $ 0.0₅962
-0.02%
$ 9,623 $ 16,003
Dec 12, 5 PM $ 0.0₅957
+0.70%
$ 9,572 $ 15,635
Dec 12, 4 PM $ 0.0000102
-0.27%
$ 10,231 $ 15,445
Dec 12, 3 PM $ 0.0000103
-1.52%
$ 10,259 $ 15,592
Dec 12, 2 PM $ 0.0000105
+3.82%
$ 10,475 $ 15,564
Dec 12, 1 PM $ 0.0000101
-4.29%
$ 10,090 $ 15,692
Dec 12, 12 PM $ 0.0000105
+0.37%
$ 10,542 $ 15,857
Dec 12, 10 AM $ 0.0000108
+1.37%
$ 10,751 $ 15,946
Dec 12, 9 AM $ 0.0000106
+5.33%
$ 10,584 $ 15,855
Dec 12, 8 AM $ 0.00001
-0.32%
$ 10,015 $ 15,611
Dec 12, 7 AM $ 0.0000101
+0.00%
$ 10,075 $ 15,712
Dec 12, 6 AM $ 0.00001
-0.57%
$ 10,019 $ 15,699
Dec 12, 5 AM $ 0.0₅983
-0.12%
$ 9,833 $ 16,322
Dec 12, 4 AM $ 0.0₅985
-0.77%
$ 9,852 $ 16,294
Dec 12, 3 AM $ 0.0₅993
-3.52%
$ 9,928 $ 16,480
Dec 12, 2 AM $ 0.0000103
+3.48%
$ 10,290 $ 16,552
Dec 12, 1 AM $ 0.00001
+2.23%
$ 10,011 $ 16,755
Dec 11, 11 PM $ 0.0₅982
-1.12%
$ 9,821 $ 17,000
Dec 11, 10 PM $ 0.0₅993
+0.49%
$ 9,932 $ 17,365
Dec 11, 9 PM $ 0.0000105
+1.74%
$ 10,469 $ 17,250
Dec 11, 8 PM $ 0.0₅953
-0.24%
$ 9,532 $ 17,056
Dec 11, 7 PM $ 0.0₅955
-0.10%
$ 9,547 $ 16,930
Dec 11, 6 PM $ 0.0₅955
+0.00%
$ 9,551 $ 16,823
Dec 11, 5 PM $ 0.0₅926
-4.03%
$ 9,258 $ 17,029
Dec 11, 4 PM $ 0.0₅964
+0.25%
$ 9,639 $ 17,296
Dec 11, 3 PM $ 0.0₅963
+0.90%
$ 9,627 $ 17,586
Dec 11, 2 PM $ 0.0₅988
+5.54%
$ 9,876 $ 17,878
Dec 11, 1 PM $ 0.0₅997
+0.30%
$ 9,967 $ 18,042
Dec 11, 12 PM $ 0.0₅994
+0.61%
$ 9,937 $ 17,900
Dec 11, 11 AM $ 0.0₅988
+0.00%
$ 9,877 $ 18,051
Dec 11, 9 AM $ 0.0₅995
-0.33%
$ 9,952 $ 18,267
Dec 11, 8 AM $ 0.0₅993
-0.10%
$ 9,930 $ 18,528
Dec 11, 7 AM $ 0.0₅995
+0.05%
$ 9,947 $ 18,567
Dec 11, 6 AM $ 0.0₅993
+0.06%
$ 9,933 $ 18,788
Dec 11, 5 AM $ 0.0₅991
+0.34%
$ 9,913 $ 18,706