AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0₅983
-1.59%
$ 9,833 $ 18,629
Dec 11, 2 AM $ 0.0₅999
-2.01%
$ 9,992 $ 18,455
Dec 11, 1 AM $ 0.0000102
-0.50%
$ 10,197 $ 18,311
Dec 10, 10 PM $ 0.0000105
-0.46%
$ 10,515 $ 19,036
Dec 10, 9 PM $ 0.0000105
+4.33%
$ 10,514 $ 18,944
Dec 10, 8 PM $ 0.0000103
+1.33%
$ 10,266 $ 18,748
Dec 10, 7 PM $ 0.0000101
-0.57%
$ 10,131 $ 18,889
Dec 10, 6 PM $ 0.0000102
-2.31%
$ 10,249 $ 18,764
Dec 10, 5 PM $ 0.0000105
-0.86%
$ 10,491 $ 18,219
Dec 10, 3 PM $ 0.0₅995
-0.01%
$ 9,954 $ 18,312
Dec 10, 2 PM $ 0.0₅995
-0.59%
$ 9,948 $ 18,349
Dec 10, 1 PM $ 0.00001
+1.29%
$ 9,999 $ 18,338
Dec 10, 12 PM $ 0.0₅986
-0.21%
$ 9,858 $ 18,300
Dec 10, 11 AM $ 0.0₅989
-3.13%
$ 9,891 $ 18,350
Dec 10, 10 AM $ 0.0000101
-0.30%
$ 10,115 $ 18,627
Dec 10, 9 AM $ 0.0000101
+0.13%
$ 10,060 $ 18,605
Dec 10, 8 AM $ 0.00001
+0.60%
$ 10,047 $ 18,455
Dec 10, 7 AM $ 0.0₅984
+0.06%
$ 9,844 $ 17,823
Dec 10, 6 AM $ 0.0₅984
+0.43%
$ 9,838 $ 17,653
Dec 10, 5 AM $ 0.0₅98
-1.96%
$ 9,796 $ 17,692
Dec 10, 3 AM $ 0.0₅978
-0.12%
$ 9,782 $ 17,833
Dec 10, 2 AM $ 0.0₅988
-4.42%
$ 9,885 $ 17,928
Dec 10, 1 AM $ 0.0000103
-1.67%
$ 10,296 $ 17,883
Dec 10, 12 AM $ 0.0000104
-0.35%
$ 10,448 $ 17,793
Dec 9, 11 PM $ 0.0000105
+0.26%
$ 10,506 $ 17,950
Dec 9, 10 PM $ 0.00001
+0.36%
$ 10,023 $ 17,737
Dec 9, 9 PM $ 0.0₅999
-1.43%
$ 9,987 $ 17,895
Dec 9, 8 PM $ 0.0000102
-4.91%
$ 10,201 $ 18,040
Dec 9, 7 PM $ 0.0000107
+0.49%
$ 10,722 $ 18,072
Dec 9, 6 PM $ 0.0000107
-1.94%
$ 10,733 $ 17,680
Dec 9, 5 PM $ 0.0000108
-3.00%
$ 10,771 $ 17,999
Dec 9, 4 PM $ 0.0000111
+6.89%
$ 11,092 $ 17,940
Dec 9, 3 PM $ 0.0000103
+9.26%
$ 10,317 $ 17,835
Dec 9, 2 PM $ 0.0₅944
+0.00%
$ 9,443 $ 17,689
Dec 9, 12 PM $ 0.0₅996
-0.01%
$ 9,964 $ 17,505
Dec 9, 11 AM $ 0.0₅998
+0.00%
$ 9,979 $ 17,371
Dec 9, 10 AM $ 0.0000101
+1.00%
$ 10,133 $ 17,288
Dec 9, 9 AM $ 0.00001
-1.39%
$ 10,033 $ 17,450
Dec 9, 8 AM $ 0.0000101
+0.98%
$ 10,098 $ 17,300
Dec 9, 7 AM $ 0.0₅999
-1.07%
$ 9,995 $ 17,494
Dec 9, 6 AM $ 0.00001
-1.09%
$ 10,014 $ 17,622
Dec 9, 4 AM $ 0.0000102
+0.64%
$ 10,157 $ 17,449
Dec 9, 3 AM $ 0.0000101
+0.56%
$ 10,113 $ 16,743
Dec 9, 2 AM $ 0.0000101
+0.37%
$ 10,057 $ 16,811
Dec 9, 1 AM $ 0.00001
-0.60%
$ 10,035 $ 17,061
Dec 9, 12 AM $ 0.0000102
+0.30%
$ 10,174 $ 17,458
Dec 8, 11 PM $ 0.0000102
-0.39%
$ 10,185 $ 16,930
Dec 8, 10 PM $ 0.0000102
+1.08%
$ 10,205 $ 16,935
Dec 8, 9 PM $ 0.0000102
+0.32%
$ 10,182 $ 17,179
Dec 8, 8 PM $ 0.0000102
+1.06%
$ 10,245 $ 17,195