AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0000103
+0.00%
$ 10,304 $ 17,614
Dec 8, 4 PM $ 0.0000104
+6.14%
$ 10,352 $ 17,462
Dec 8, 3 PM $ 0.0₅975
-7.88%
$ 9,755 $ 17,318
Dec 8, 2 PM $ 0.0000105
+0.94%
$ 10,520 $ 17,549
Dec 8, 1 PM $ 0.0000104
+6.48%
$ 10,437 $ 17,584
Dec 8, 12 PM $ 0.0₅979
+0.15%
$ 9,792 $ 17,283
Dec 8, 11 AM $ 0.0₅987
+0.04%
$ 9,875 $ 17,390
Dec 8, 10 AM $ 0.0₅988
+0.01%
$ 9,879 $ 17,271
Dec 8, 9 AM $ 0.0₅987
-0.09%
$ 9,867 $ 17,018
Dec 8, 8 AM $ 0.0₅988
+1.77%
$ 9,876 $ 17,410
Dec 8, 7 AM $ 0.0₅97
+1.02%
$ 9,704 $ 17,182
Dec 8, 6 AM $ 0.0₅964
+0.15%
$ 9,643 $ 17,354
Dec 8, 5 AM $ 0.0₅964
-3.18%
$ 9,641 $ 17,566
Dec 8, 4 AM $ 0.0₅996
+0.00%
$ 9,958 $ 17,887
Dec 8, 3 AM $ 0.0000101
+1.24%
$ 10,097 $ 18,133
Dec 8, 2 AM $ 0.0₅999
+2.58%
$ 9,988 $ 18,220
Dec 8, 1 AM $ 0.0₅972
+3.11%
$ 9,723 $ 18,079
Dec 8, 12 AM $ 0.0₅943
-0.08%
$ 9,430 $ 17,768
Dec 7, 11 PM $ 0.0₅937
-0.22%
$ 9,366 $ 18,379
Dec 7, 10 PM $ 0.0₅94
-1.06%
$ 9,398 $ 18,551
Dec 7, 9 PM $ 0.0₅95
-1.27%
$ 9,499 $ 18,147
Dec 7, 8 PM $ 0.0000102
+2.77%
$ 10,246 $ 18,304
Dec 7, 7 PM $ 0.0000101
+4.54%
$ 10,065 $ 18,450
Dec 7, 6 PM $ 0.0₅961
+0.55%
$ 9,612 $ 17,915
Dec 7, 5 PM $ 0.0₅957
-3.18%
$ 9,572 $ 17,821
Dec 7, 4 PM $ 0.0₅934
+1.13%
$ 9,345 $ 18,097
Dec 7, 3 PM $ 0.0₅922
+0.12%
$ 9,224 $ 17,922
Dec 7, 2 PM $ 0.0₅921
-2.92%
$ 9,207 $ 17,904
Dec 7, 1 PM $ 0.0₅947
+1.41%
$ 9,471 $ 17,772
Dec 7, 12 PM $ 0.0₅935
-0.20%
$ 9,348 $ 17,915
Dec 7, 10 AM $ 0.0₅932
+0.13%
$ 9,317 $ 18,532
Dec 7, 9 AM $ 0.0₅93
-0.34%
$ 9,305 $ 18,546
Dec 7, 8 AM $ 0.0₅934
+0.30%
$ 9,337 $ 18,435
Dec 7, 7 AM $ 0.0₅95
-0.02%
$ 9,501 $ 18,419
Dec 7, 6 AM $ 0.0₅949
+0.05%
$ 9,490 $ 18,405
Dec 7, 5 AM $ 0.0₅949
-0.12%
$ 9,490 $ 18,452
Dec 7, 4 AM $ 0.0₅95
-0.33%
$ 9,501 $ 18,387
Dec 7, 3 AM $ 0.0₅955
+1.35%
$ 9,552 $ 18,314
Dec 7, 2 AM $ 0.0₅943
+0.34%
$ 9,429 $ 19,025
Dec 7, 1 AM $ 0.0₅939
-3.63%
$ 9,393 $ 18,629
Dec 6, 11 PM $ 0.0₅998
+0.07%
$ 9,985 $ 18,018
Dec 6, 10 PM $ 0.0₅998
-1.04%
$ 9,984 $ 18,143
Dec 6, 9 PM $ 0.0000101
+0.26%
$ 10,129 $ 18,007
Dec 6, 8 PM $ 0.00001
-0.44%
$ 10,043 $ 18,066
Dec 6, 7 PM $ 0.00001
+0.08%
$ 10,008 $ 17,964
Dec 6, 4 PM $ 0.0000102
-0.76%
$ 10,231 $ 18,183
Dec 6, 3 PM $ 0.0000103
+3.33%
$ 10,295 $ 18,363
Dec 6, 2 PM $ 0.0₅996
-3.93%
$ 9,957 $ 18,252
Dec 6, 1 PM $ 0.0000103
+1.85%
$ 10,283 $ 18,304
Dec 6, 12 PM $ 0.0000101
+5.25%
$ 10,096 $ 18,536