AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 24
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0₅958
-3.79%
$ 9,583 $ 18,660
Dec 6, 10 AM $ 0.0000101
+5.36%
$ 10,053 $ 18,428
Dec 6, 9 AM $ 0.0₅954
-0.09%
$ 9,542 $ 18,216
Dec 6, 8 AM $ 0.0₅952
-0.07%
$ 9,522 $ 17,718
Dec 6, 7 AM $ 0.0₅953
+0.36%
$ 9,529 $ 17,724
Dec 6, 6 AM $ 0.0₅949
+1.26%
$ 9,495 $ 17,837
Dec 6, 5 AM $ 0.0₅953
+0.06%
$ 9,528 $ 17,557
Dec 6, 4 AM $ 0.0₅953
-0.22%
$ 9,528 $ 17,535
Dec 6, 3 AM $ 0.0₅955
+1.77%
$ 9,546 $ 17,528
Dec 6, 2 AM $ 0.0₅937
-1.58%
$ 9,369 $ 17,446
Dec 6, 1 AM $ 0.0₅942
-0.19%
$ 9,418 $ 17,543
Dec 6, 12 AM $ 0.0₅945
-0.14%
$ 9,449 $ 17,378
Dec 5, 11 PM $ 0.0₅946
+0.07%
$ 9,456 $ 17,402
Dec 5, 9 PM $ 0.0₅942
-0.28%
$ 9,418 $ 17,324
Dec 5, 8 PM $ 0.0₅932
-0.59%
$ 9,322 $ 17,671
Dec 5, 7 PM $ 0.0₅936
-1.75%
$ 9,363 $ 17,462
Dec 5, 6 PM $ 0.00001
+0.60%
$ 10,027 $ 17,995
Dec 5, 5 PM $ 0.0₅997
+0.00%
$ 9,966 $ 17,953
Dec 5, 4 PM $ 0.00001
-2.28%
$ 10,034 $ 17,412
Dec 5, 3 PM $ 0.0000103
-0.47%
$ 10,268 $ 17,248
Dec 5, 12 PM $ 0.0000104
-0.17%
$ 10,443 $ 17,065
Dec 5, 11 AM $ 0.0000105
-0.42%
$ 10,455 $ 17,043
Dec 5, 10 AM $ 0.0000104
+0.61%
$ 10,449 $ 17,063
Dec 5, 7 AM $ 0.0000107
+2.20%
$ 10,726 $ 17,072
Dec 5, 6 AM $ 0.0000106
+0.41%
$ 10,580 $ 16,985
Dec 5, 5 AM $ 0.0000104
+0.19%
$ 10,428 $ 16,615
Dec 5, 4 AM $ 0.0000104
+0.99%
$ 10,433 $ 16,496
Dec 5, 3 AM $ 0.0000104
-1.07%
$ 10,357 $ 16,503
Dec 5, 2 AM $ 0.0₅996
+0.00%
$ 9,961 $ 16,301
Dec 5, 1 AM $ 0.0₅983
+0.30%
$ 9,835 $ 16,695
Dec 5, 12 AM $ 0.0₅98
+0.00%
$ -- $ 16,566
Dec 4, 11 PM $ 0.0₅984
+0.06%
$ 9,838 $ 16,340
Dec 4, 10 PM $ 0.0₅983
-0.42%
$ 9,832 $ 16,181
Dec 4, 9 PM $ 0.0₅986
-1.28%
$ 9,947 $ 16,755
Dec 4, 8 PM $ 0.0₅998
-4.30%
$ 9,985 $ 16,238
Dec 4, 7 PM $ 0.0000104
+1.47%
$ 10,434 $ 15,947
Dec 4, 6 PM $ 0.0000104
-2.70%
$ 10,359 $ 15,967
Dec 4, 5 PM $ 0.0000108
-0.36%
$ 10,759 $ 15,533
Dec 4, 4 PM $ 0.0000109
+0.62%
$ 10,898 $ 15,101
Dec 4, 3 PM $ 0.0000108
+0.40%
$ 10,841 $ 15,526
Dec 4, 10 AM $ 0.0000109
-1.16%
$ 10,881 $ 15,596
Dec 4, 9 AM $ 0.000011
+0.61%
$ 10,991 $ 15,646
Dec 4, 8 AM $ 0.0000109
-0.32%
$ 10,916 $ 16,145
Dec 4, 5 AM $ 0.0000103
+0.61%
$ 10,293 $ 16,543
Dec 4, 2 AM $ 0.0000104
+1.04%
$ 10,371 $ 17,054
Dec 4, 1 AM $ 0.0000103
-1.22%
$ 10,264 $ 16,918
Dec 3, 11 PM $ 0.0000103
-0.76%
$ 10,271 $ 16,993
Dec 3, 10 PM $ 0.0000104
+1.73%
$ 10,362 $ 16,993
Dec 3, 9 PM $ 0.0000102
+1.13%
$ 10,072 $ 16,815
Dec 3, 8 PM $ 0.0000101
-0.65%
$ 10,096 $ 17,124