AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 25
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0000103
+0.01%
$ 10,196 $ 17,004
Dec 3, 6 PM $ 0.0000103
+0.40%
$ 10,280 $ 16,785
Dec 3, 5 PM $ 0.0000102
+0.00%
$ 10,239 $ 17,739
Dec 3, 4 PM $ 0.0000102
-1.41%
$ 10,239 $ 17,739
Dec 3, 3 PM $ 0.0000105
-2.72%
$ 10,458 $ 17,216
Dec 3, 2 PM $ 0.0000108
-0.12%
$ 10,804 $ 17,276
Dec 3, 1 PM $ 0.0000109
-0.75%
$ 10,972 $ 17,259
Dec 3, 12 PM $ 0.0000109
-0.26%
$ 10,931 $ 17,529
Dec 3, 11 AM $ 0.0000109
+1.05%
$ 10,931 $ 17,529
Dec 3, 10 AM $ 0.0000108
-0.01%
$ 10,829 $ 17,421
Dec 3, 9 AM $ 0.0000109
+0.89%
$ 10,907 $ 17,378
Dec 3, 3 AM $ 0.0000101
+0.34%
$ 10,127 $ 16,974
Dec 3, 2 AM $ 0.0000102
-2.82%
$ 10,162 $ 16,843
Dec 3, 1 AM $ 0.0000106
+4.11%
$ 10,575 $ 16,856
Dec 3, 12 AM $ 0.0000102
-6.28%
$ 10,158 $ 16,556
Dec 2, 11 PM $ 0.0000107
-1.69%
$ 10,743 $ 16,334
Dec 2, 10 PM $ 0.0000109
+5.34%
$ 10,927 $ 16,851
Dec 2, 9 PM $ 0.0000103
-4.96%
$ 10,867 $ 16,831
Dec 2, 8 PM $ 0.0000108
+0.63%
$ 10,841 $ 16,658
Dec 2, 4 PM $ 0.0₅99
+1.14%
$ 9,897 $ 15,450
Dec 2, 3 PM $ 0.0₅978
+0.59%
$ 9,785 $ 15,557
Dec 2, 2 PM $ 0.0₅973
+1.37%
$ 9,728 $ 15,367
Dec 2, 1 PM $ 0.0₅958
+0.28%
$ 9,572 $ 15,044
Dec 2, 11 AM $ 0.0₅935
+0.07%
$ 9,354 $ 15,095
Dec 2, 10 AM $ 0.0₅933
-0.14%
$ 9,333 $ 14,930
Dec 2, 9 AM $ 0.0₅935
+1.05%
$ 9,346 $ 14,625
Dec 2, 8 AM $ 0.0₅922
-4.95%
$ 9,225 $ 14,568
Dec 2, 7 AM $ 0.0₅931
-0.30%
$ 9,315 $ 14,595
Dec 2, 6 AM $ 0.0₅975
+0.05%
$ 9,746 $ 14,395
Dec 2, 5 AM $ 0.0₅974
+1.25%
$ 9,741 $ 14,369
Dec 2, 4 AM $ 0.0₅962
+2.25%
$ 9,645 $ 14,431
Dec 2, 3 AM $ 0.0₅941
-4.58%
$ 9,412 $ 14,108
Dec 2, 2 AM $ 0.0₅986
+0.51%
$ 9,864 $ 13,967
Dec 2, 1 AM $ 0.0₅982
-0.06%
$ 9,821 $ 14,158
Dec 1, 10 PM $ 0.0₅923
+0.03%
$ 9,230 $ 14,464
Dec 1, 9 PM $ 0.0₅924
-4.46%
$ 9,241 $ 14,372
Dec 1, 8 PM $ 0.0₅92
-0.11%
$ 9,198 $ 14,791
Dec 1, 7 PM $ 0.0₅921
+0.00%
$ 9,208 $ 15,892
Dec 1, 6 PM $ 0.0₅969
+0.87%
$ 9,690 $ 15,904
Dec 1, 5 PM $ 0.0₅959
-1.20%
$ 9,594 $ 16,214
Dec 1, 4 PM $ 0.0₅971
-0.34%
$ 9,711 $ 17,021
Dec 1, 3 PM $ 0.0₅925
-6.19%
$ 9,251 $ 16,862
Dec 1, 2 PM $ 0.0₅991
+2.40%
$ 9,906 $ 16,997
Dec 1, 1 PM $ 0.0₅991
-0.05%
$ 9,910 $ 16,645
Dec 1, 12 PM $ 0.0₅991
+0.18%
$ 9,902 $ 16,550
Dec 1, 11 AM $ 0.0₅933
+0.31%
$ 9,335 $ 16,689
Dec 1, 10 AM $ 0.0₅932
+0.62%
$ 9,317 $ 16,942
Dec 1, 9 AM $ 0.0₅926
-1.42%
$ 9,261 $ 17,031
Dec 1, 8 AM $ 0.0₅939
-1.27%
$ 9,505 $ 17,180
Dec 1, 7 AM $ 0.0₅952
-3.72%
$ 9,904 $ 17,309