AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0₅991
+0.29%
$ 9,911 $ 17,359
Dec 1, 5 AM $ 0.0₅988
+0.19%
$ 9,885 $ 17,402
Dec 1, 4 AM $ 0.0₅987
+0.00%
$ 9,872 $ 17,299
Dec 1, 2 AM $ 0.0000101
+1.44%
$ 10,145 $ 17,094
Dec 1, 1 AM $ 0.00001
+4.58%
$ 10,006 $ 16,826
Dec 1, 12 AM $ 0.0₅956
-6.14%
$ 9,553 $ 17,005
Nov 30, 11 PM $ 0.0000102
-5.81%
$ 10,193 $ 17,137
Nov 30, 10 PM $ 0.0000108
+0.84%
$ 10,836 $ 17,291
Nov 30, 9 PM $ 0.0000108
+1.00%
$ 10,833 $ 17,292
Nov 30, 7 PM $ 0.0000108
-0.80%
$ 10,801 $ 17,311
Nov 30, 5 PM $ 0.0000108
+4.93%
$ 10,807 $ 17,537
Nov 30, 4 PM $ 0.0000103
-2.86%
$ 10,261 $ 17,483
Nov 30, 3 PM $ 0.0000101
-0.36%
$ 10,089 $ 17,494
Nov 30, 2 PM $ 0.0000102
+0.83%
$ 10,151 $ 17,294
Nov 30, 1 PM $ 0.0000101
-0.83%
$ 10,067 $ 17,567
Nov 30, 11 AM $ 0.0000107
-0.13%
$ 10,710 $ 18,061
Nov 30, 10 AM $ 0.0000107
-0.02%
$ 10,742 $ 17,830
Nov 30, 8 AM $ 0.0000106
-0.08%
$ 10,649 $ 17,995
Nov 30, 7 AM $ 0.0000107
-0.29%
$ 10,708 $ 17,925
Nov 30, 6 AM $ 0.0000107
+4.46%
$ 10,655 $ 17,823
Nov 30, 5 AM $ 0.0000107
-0.47%
$ 10,656 $ 17,564
Nov 30, 2 AM $ 0.0000108
+0.07%
$ 10,798 $ 17,770
Nov 30, 1 AM $ 0.0000107
+0.53%
$ 10,647 $ 17,755
Nov 29, 11 PM $ 0.0000107
+0.88%
$ 10,721 $ 18,292
Nov 29, 10 PM $ 0.0000108
+0.68%
$ 10,773 $ 17,975
Nov 29, 9 PM $ 0.0000108
+1.65%
$ 10,773 $ 18,037
Nov 29, 8 PM $ 0.0000107
+0.57%
$ 10,679 $ 18,154
Nov 29, 7 PM $ 0.0000107
-0.20%
$ 10,745 $ 17,634
Nov 29, 6 PM $ 0.0000106
+5.10%
$ 10,594 $ 17,391
Nov 29, 5 PM $ 0.0000102
+0.23%
$ 10,119 $ 17,310
Nov 29, 4 PM $ 0.0000101
+0.33%
$ 10,140 $ 17,093
Nov 29, 3 PM $ 0.0000101
+0.00%
$ 10,120 $ 17,104
Nov 29, 2 PM $ 0.0₅997
-3.17%
$ 9,969 $ 16,971
Nov 29, 1 PM $ 0.0000103
+2.86%
$ 10,188 $ 17,356
Nov 29, 12 PM $ 0.0₅997
-1.35%
$ 9,973 $ 17,397
Nov 29, 11 AM $ 0.0000101
-3.72%
$ 10,611 $ 17,087
Nov 29, 10 AM $ 0.00001
+0.38%
$ 9,998 $ 16,936
Nov 29, 9 AM $ 0.0₅996
-2.74%
$ 9,960 $ 16,813
Nov 29, 8 AM $ 0.0000103
-3.81%
$ 10,326 $ 16,753
Nov 29, 6 AM $ 0.0000109
+0.81%
$ 10,874 $ 17,356
Nov 29, 5 AM $ 0.0000108
+5.12%
$ 10,787 $ 17,870
Nov 29, 4 AM $ 0.0000107
-0.06%
$ 10,742 $ 17,636
Nov 29, 3 AM $ 0.0000107
+0.00%
$ 10,748 $ 17,947
Nov 29, 2 AM $ 0.0000109
+1.20%
$ 10,947 $ 18,167
Nov 29, 1 AM $ 0.0000109
+0.95%
$ 10,811 $ 18,444
Nov 28, 10 PM $ 0.0000108
+1.12%
$ 10,789 $ 17,380
Nov 28, 9 PM $ 0.0000107
-2.44%
$ 10,670 $ 17,488
Nov 28, 8 PM $ 0.000011
+3.41%
$ 10,961 $ 17,449
Nov 28, 7 PM $ 0.0000107
-0.12%
$ 10,741 $ 17,665
Nov 28, 6 PM $ 0.0000108
-0.70%
$ 10,765 $ 17,523