AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0000109
+4.44%
$ 10,901 $ 17,805
Nov 28, 4 PM $ 0.0000104
-1.44%
$ 10,393 $ 17,630
Nov 28, 3 PM $ 0.0000105
-0.02%
$ 10,544 $ 17,459
Nov 28, 2 PM $ 0.0000105
-4.26%
$ 10,547 $ 17,627
Nov 28, 1 PM $ 0.000011
+1.97%
$ 11,059 $ 17,723
Nov 28, 12 PM $ 0.0000108
-3.01%
$ 10,833 $ 17,578
Nov 28, 11 AM $ 0.0000111
-0.72%
$ 11,084 $ 17,584
Nov 28, 10 AM $ 0.0000112
-0.12%
$ 11,224 $ 18,089
Nov 28, 9 AM $ 0.0000111
-0.56%
$ 11,091 $ 18,322
Nov 28, 8 AM $ 0.0000111
+1.62%
$ 11,095 $ 18,364
Nov 28, 7 AM $ 0.0000109
+0.05%
$ 10,936 $ 18,228
Nov 28, 6 AM $ 0.0000111
-0.44%
$ 11,117 $ 18,332
Nov 28, 5 AM $ 0.0000111
+2.55%
$ 11,149 $ 18,342
Nov 28, 4 AM $ 0.0000109
-1.92%
$ 10,872 $ 18,380
Nov 28, 3 AM $ 0.000011
+0.90%
$ 11,101 $ 18,339
Nov 28, 2 AM $ 0.0000109
+1.82%
$ 10,889 $ 17,916
Nov 28, 1 AM $ 0.0000107
+4.31%
$ 10,723 $ 17,811
Nov 28, 12 AM $ 0.0000103
-0.59%
$ 10,319 $ 17,959
Nov 27, 11 PM $ 0.0000103
-0.88%
$ 10,294 $ 17,990
Nov 27, 9 PM $ 0.0000104
-2.44%
$ 10,442 $ 18,090
Nov 27, 8 PM $ 0.0000106
-2.44%
$ 10,617 $ 18,019
Nov 27, 7 PM $ 0.0000105
-3.14%
$ 10,496 $ 18,082
Nov 27, 6 PM $ 0.0000108
+1.64%
$ 11,027 $ 17,970
Nov 27, 5 PM $ 0.0000106
+1.76%
$ 10,582 $ 17,715
Nov 27, 4 PM $ 0.0000104
-5.94%
$ 10,379 $ 17,988
Nov 27, 2 PM $ 0.0000104
+0.02%
$ 10,438 $ 18,121
Nov 27, 1 PM $ 0.0000104
+0.45%
$ 10,428 $ 18,120
Nov 27, 12 PM $ 0.0000104
-0.97%
$ 10,389 $ 18,275
Nov 27, 11 AM $ 0.0000105
+0.85%
$ 10,491 $ 18,169
Nov 27, 10 AM $ 0.0000105
-0.63%
$ 10,440 $ 17,911
Nov 27, 9 AM $ 0.0000106
-5.92%
$ 10,604 $ 17,740
Nov 27, 8 AM $ 0.0000113
+0.00%
$ -- $ 17,898
Nov 27, 6 AM $ 0.0000114
+1.30%
$ 11,389 $ 18,175
Nov 27, 5 AM $ 0.0000112
-0.84%
$ 11,371 $ 17,963
Nov 27, 4 AM $ 0.0000112
-0.71%
$ 11,342 $ 17,979
Nov 27, 3 AM $ 0.0000114
+1.14%
$ 11,385 $ 17,779
Nov 27, 2 AM $ 0.0000113
+0.23%
$ 11,286 $ 17,817
Nov 27, 1 AM $ 0.0000112
+0.00%
$ 11,175 $ 17,759
Nov 26, 10 PM $ 0.0000113
-0.26%
$ 11,322 $ 18,297
Nov 26, 8 PM $ 0.0000114
-0.84%
$ 11,367 $ 18,753
Nov 26, 7 PM $ 0.0000115
+0.00%
$ -- $ 18,935
Nov 26, 6 PM $ 0.0000113
+1.82%
$ 11,297 $ 18,869
Nov 26, 5 PM $ 0.0000111
+9.15%
$ 11,078 $ 18,967
Nov 26, 3 PM $ 0.00001
-0.58%
$ 10,024 $ 19,072
Nov 26, 2 PM $ 0.00001
+0.00%
$ 10,021 $ 19,269
Nov 26, 1 PM $ 0.0000108
+0.95%
$ 10,815 $ 19,118
Nov 26, 12 PM $ 0.0000107
-1.29%
$ 10,806 $ 19,207
Nov 26, 11 AM $ 0.0000108
-0.19%
$ 10,780 $ 18,783
Nov 26, 10 AM $ 0.0000108
+0.91%
$ 10,730 $ 18,647
Nov 26, 9 AM $ 0.0000107
+1.99%
$ 10,734 $ 19,011