AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 28
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.000011
-0.52%
$ 11,046 $ 19,051
Nov 26, 7 AM $ 0.0000111
+0.61%
$ 11,104 $ 19,136
Nov 26, 5 AM $ 0.0000108
-0.21%
$ 10,847 $ 19,070
Nov 26, 4 AM $ 0.0000109
-0.29%
$ 10,909 $ 19,103
Nov 26, 3 AM $ 0.000011
-0.85%
$ 11,016 $ 19,122
Nov 26, 1 AM $ 0.000011
-0.36%
$ 11,040 $ 18,869
Nov 26, 12 AM $ 0.000011
+0.00%
$ -- $ 18,709
Nov 25, 11 PM $ 0.0000111
+3.27%
$ 11,080 $ 18,157
Nov 25, 10 PM $ 0.0000107
+1.84%
$ 10,769 $ 18,457
Nov 25, 9 PM $ 0.0000106
+3.06%
$ 10,601 $ 18,231
Nov 25, 7 PM $ 0.0000101
+0.88%
$ 10,071 $ 17,458
Nov 25, 6 PM $ 0.0₅998
-1.19%
$ 9,983 $ 17,223
Nov 25, 5 PM $ 0.0000101
+1.03%
$ 10,100 $ 17,442
Nov 25, 4 PM $ 0.0₅999
+0.49%
$ 9,995 $ 16,941
Nov 25, 3 PM $ 0.0₅994
-0.27%
$ 9,940 $ 17,147
Nov 25, 2 PM $ 0.0000105
-1.06%
$ 10,518 $ 16,855
Nov 25, 1 PM $ 0.0000107
-0.65%
$ 10,726 $ 17,105
Nov 25, 11 AM $ 0.0000108
+0.39%
$ 10,764 $ 17,301
Nov 25, 10 AM $ 0.0000108
+0.00%
$ -- $ 17,425
Nov 25, 8 AM $ 0.0000107
-0.11%
$ 10,720 $ 16,564
Nov 25, 7 AM $ 0.0000102
+0.57%
$ 10,205 $ 16,546
Nov 25, 6 AM $ 0.0000106
+2.35%
$ 10,620 $ 16,183
Nov 25, 5 AM $ 0.0000105
-0.34%
$ 10,471 $ 16,077
Nov 25, 4 AM $ 0.0000109
+3.83%
$ 10,908 $ 16,375
Nov 25, 3 AM $ 0.0000105
+2.41%
$ 10,508 $ 16,312
Nov 25, 1 AM $ 0.0000103
+0.66%
$ 10,316 $ 16,686
Nov 25, 12 AM $ 0.0000103
+0.96%
$ 10,232 $ 16,984
Nov 24, 11 PM $ 0.0000102
+0.02%
$ 10,190 $ 17,192
Nov 24, 10 PM $ 0.0000102
-2.74%
$ 10,209 $ 16,989
Nov 24, 9 PM $ 0.0000105
-4.09%
$ 10,497 $ 17,168
Nov 24, 8 PM $ 0.0000109
+0.00%
$ -- $ 17,019
Nov 24, 7 PM $ 0.000011
+0.00%
$ 10,966 $ 17,143
Nov 24, 6 PM $ 0.0000102
-0.12%
$ 10,211 $ 16,769
Nov 24, 5 PM $ 0.00001
+0.88%
$ 9,997 $ 16,676
Nov 24, 4 PM $ 0.0₅99
+0.09%
$ 9,909 $ 17,057
Nov 24, 3 PM $ 0.0₅971
+0.12%
$ 9,712 $ 17,098
Nov 24, 2 PM $ 0.0₅97
-0.04%
$ 9,700 $ 17,295
Nov 24, 1 PM $ 0.0₅966
+0.03%
$ 9,662 $ 17,020
Nov 24, 10 AM $ 0.0000102
-0.04%
$ 10,166 $ 18,208
Nov 24, 9 AM $ 0.0000102
-0.19%
$ 10,190 $ 18,218
Nov 24, 8 AM $ 0.0000104
+0.93%
$ 10,394 $ 18,157
Nov 24, 7 AM $ 0.0000103
+0.00%
$ -- $ 18,089
Nov 24, 6 AM $ 0.0000105
+3.46%
$ 10,529 $ 18,402
Nov 24, 5 AM $ 0.0000102
-0.04%
$ 10,177 $ 18,401
Nov 24, 4 AM $ 0.0000105
+5.73%
$ 10,497 $ 18,625
Nov 24, 3 AM $ 0.0₅993
+1.35%
$ 9,928 $ 18,448
Nov 24, 2 AM $ 0.0₅965
+0.44%
$ 9,646 $ 18,119
Nov 24, 12 AM $ 0.0000103
+3.55%
$ 10,343 $ 18,087
Nov 23, 11 PM $ 0.0₅999
-2.25%
$ 9,988 $ 17,975
Nov 23, 10 PM $ 0.0₅965
+0.09%
$ 9,646 $ 17,871