AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 29
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0₅98
+0.01%
$ 9,803 $ 18,051
Nov 23, 8 PM $ 0.0₅97
-0.15%
$ 9,703 $ 18,016
Nov 23, 7 PM $ 0.0₅974
-1.11%
$ 9,740 $ 18,719
Nov 23, 6 PM $ 0.0₅984
-0.20%
$ 9,840 $ 18,889
Nov 23, 5 PM $ 0.0000102
-0.84%
$ 10,166 $ 18,846
Nov 23, 4 PM $ 0.0₅984
+0.26%
$ 9,841 $ 18,774
Nov 23, 3 PM $ 0.0000103
+0.60%
$ 10,279 $ 18,951
Nov 23, 2 PM $ 0.0₅971
+1.48%
$ 9,713 $ 19,188
Nov 23, 1 PM $ 0.0₅955
-0.19%
$ 9,551 $ 19,205
Nov 23, 11 AM $ 0.0₅948
-1.28%
$ 9,477 $ 18,899
Nov 23, 10 AM $ 0.0₅986
+0.30%
$ 9,857 $ 18,821
Nov 23, 9 AM $ 0.0000102
+0.77%
$ 10,171 $ 18,972
Nov 23, 7 AM $ 0.0000101
-0.66%
$ 10,120 $ 18,628
Nov 23, 6 AM $ 0.0000102
+0.27%
$ 10,197 $ 18,526
Nov 23, 5 AM $ 0.0₅968
+0.28%
$ 9,678 $ 17,978
Nov 23, 3 AM $ 0.0₅949
-0.18%
$ 9,490 $ 17,896
Nov 23, 1 AM $ 0.0₅952
-0.08%
$ 9,516 $ 18,380
Nov 23, 12 AM $ 0.0₅946
+1.55%
$ 9,464 $ 18,424
Nov 22, 11 PM $ 0.0₅933
-0.34%
$ 9,344 $ 18,417
Nov 22, 9 PM $ 0.0₅935
+0.06%
$ 9,349 $ 18,261
Nov 22, 8 PM $ 0.0₅938
-0.28%
$ 9,381 $ 18,964
Nov 22, 7 PM $ 0.0₅942
-0.72%
$ 9,418 $ 18,589
Nov 22, 6 PM $ 0.0₅942
+0.38%
$ 9,411 $ 18,374
Nov 22, 5 PM $ 0.0₅945
+0.05%
$ 9,450 $ 18,774
Nov 22, 4 PM $ 0.0₅943
-0.04%
$ 9,434 $ 18,914
Nov 22, 3 PM $ 0.0₅945
+0.00%
$ 9,446 $ 18,546
Nov 22, 1 PM $ 0.0₅99
-0.13%
$ 9,900 $ 18,401
Nov 22, 12 PM $ 0.0₅991
-0.05%
$ 9,914 $ 18,222
Nov 22, 11 AM $ 0.0₅998
+0.02%
$ 9,981 $ 18,367
Nov 22, 9 AM $ 0.0₅933
+0.79%
$ 9,329 $ 18,115
Nov 22, 8 AM $ 0.0₅939
-0.05%
$ 9,388 $ 17,856
Nov 22, 7 AM $ 0.0₅939
-0.57%
$ 9,393 $ 18,168
Nov 22, 5 AM $ 0.0₅936
+0.30%
$ 9,362 $ 18,253
Nov 22, 4 AM $ 0.0₅95
-0.08%
$ 9,497 $ 18,166
Nov 22, 3 AM $ 0.0₅935
-0.32%
$ 9,351 $ 18,439
Nov 22, 2 AM $ 0.0₅953
-0.06%
$ 9,529 $ 18,065
Nov 22, 1 AM $ 0.0₅956
+0.54%
$ 9,557 $ 17,853
Nov 22, 12 AM $ 0.0₅944
+0.11%
$ 9,440 $ 17,146
Nov 21, 11 PM $ 0.0₅999
+0.30%
$ 9,992 $ 17,173
Nov 21, 10 PM $ 0.0000101
-0.63%
$ 10,288 $ 17,037
Nov 21, 9 PM $ 0.0₅996
+0.11%
$ 9,931 $ 17,101
Nov 21, 8 PM $ 0.0₅995
+0.00%
$ -- $ 17,020
Nov 21, 7 PM $ 0.0000102
+0.35%
$ 10,242 $ 17,315
Nov 21, 6 PM $ 0.0000102
+7.33%
$ 10,220 $ 17,618
Nov 21, 5 PM $ 0.0₅952
+3.80%
$ 9,522 $ 17,479
Nov 21, 4 PM $ 0.0₅917
-7.98%
$ 9,173 $ 17,677
Nov 21, 3 PM $ 0.0000101
+2.57%
$ 10,036 $ 17,887
Nov 21, 2 PM $ 0.0₅953
+1.09%
$ 9,406 $ 17,505
Nov 21, 1 PM $ 0.0₅944
+0.39%
$ 9,441 $ 17,627
Nov 21, 12 PM $ 0.0₅969
-1.83%
$ 9,687 $ 17,525