AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0000141
+0.70%
$ 14,099 $ 3,087
Oct 25, 2025 $ 0.0000141
+5.92%
$ 14,052 $ 1,847
Oct 24, 2025 $ 0.0000132
-4.24%
$ 13,267 $ 3,034
Oct 23, 2025 $ 0.0000133
+1.32%
$ 13,784 $ 3,534
Oct 22, 2025 $ 0.0000131
-6.09%
$ 13,126 $ 5,265
Oct 21, 2025 $ 0.0000142
-2.35%
$ 13,977 $ 3,183
Oct 20, 2025 $ 0.0000145
-0.94%
$ 14,499 $ 2,657
Oct 19, 2025 $ 0.0000146
+1.78%
$ 14,636 $ 2,771
Oct 18, 2025 $ 0.0000145
+6.64%
$ 14,524 $ 2,010
Oct 17, 2025 $ 0.000015
+6.45%
$ 15,009 $ 5,408
Oct 16, 2025 $ 0.0000139
-11.67%
$ 14,099 $ 7,342
Oct 15, 2025 $ 0.0000158
-3.07%
$ 15,736 $ 1,930
Oct 14, 2025 $ 0.0000171
-3.39%
$ 16,299 $ 5,320
Oct 13, 2025 $ 0.0000177
+6.88%
$ 17,699 $ 1,814
Oct 12, 2025 $ 0.0000166
+4.81%
$ 16,559 $ 2,996
Oct 11, 2025 $ 0.0000158
-7.06%
$ 15,799 $ 3,699
Oct 10, 2025 $ 0.0000171
-15.35%
$ 17,099 $ 6,057
Oct 9, 2025 $ 0.0000202
-5.74%
$ 20,199 $ 4,195
Oct 8, 2025 $ 0.0000214
+1.09%
$ 21,430 $ 5,507
Oct 7, 2025 $ 0.0000212
-8.23%
$ 21,199 $ 5,899
Oct 6, 2025 $ 0.0000231
+29.80%
$ 23,099 $ 6,519
Oct 5, 2025 $ 0.0000178
-5.34%
$ 17,795 $ 1,500
Oct 4, 2025 $ 0.0000207
-2.36%
$ -- $ 5,896
Oct 3, 2025 $ 0.0000213
-10.50%
$ 21,199 $ 6,140
Oct 2, 2025 $ 0.0000238
+3.48%
$ 23,799 $ 3,318
Oct 1, 2025 $ 0.000023
+2.22%
$ 22,999 $ 7,279
Sep 30, 2025 $ 0.0000218
-19.14%
$ 22,499 $ 7,541
Sep 29, 2025 $ 0.000027
-6.38%
$ 26,961 $ 9,311
Sep 28, 2025 $ 0.0000284
+0.00%
$ 28,799 $ 7,332
Sep 27, 2025 $ 0.0000283
+1.07%
$ 28,099 $ 7,237
Sep 26, 2025 $ 0.000028
+11.55%
$ 27,999 $ 17,312
Sep 25, 2025 $ 0.0000262
-39.21%
$ 27,299 $ 14,158
Sep 24, 2025 $ 0.0000362
-83.85%
$ 36,199 $ 39,932
Sep 23, 2025 $ 0.000225
-27.81%
$ 223,791 $ 19,204
Sep 22, 2025 $ 0.000495
-0.08%
$ 495,381 $ 17,121
Sep 21, 2025 $ 0.000482
-32.17%
$ 498,481 $ 18,289
Sep 20, 2025 $ 0.000681
-20.38%
$ 678,674 $ 19,868
Sep 19, 2025 $ 0.000458
-23.70%
$ 457,683 $ 41,794
Sep 18, 2025 $ 0.000538
-80.74%
$ 537,779 $ 51,531
Download