AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 3
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0₅795
-0.08%
$ 7,952 $ 17,758
Jan 28, 1 AM $ 0.0₅795
+0.01%
$ 7,955 $ 17,606
Jan 27, 11 PM $ 0.0₅788
-0.39%
$ 7,885 $ 17,788
Jan 27, 10 PM $ 0.0₅791
+0.22%
$ 7,910 $ 18,020
Jan 27, 9 PM $ 0.0₅791
-0.60%
$ 7,909 $ 18,213
Jan 27, 8 PM $ 0.0₅792
-1.87%
$ 7,923 $ 18,213
Jan 27, 7 PM $ 0.0₅807
+3.68%
$ 8,068 $ 18,061
Jan 27, 6 PM $ 0.0₅777
+0.14%
$ 7,770 $ 18,128
Jan 27, 5 PM $ 0.0₅84
-0.08%
$ 8,405 $ 18,468
Jan 27, 4 PM $ 0.0₅791
-4.28%
$ 7,909 $ 18,355
Jan 27, 3 PM $ 0.0₅826
-0.36%
$ 8,263 $ 18,400
Jan 27, 2 PM $ 0.0₅828
+1.00%
$ 8,281 $ 18,051
Jan 27, 12 PM $ 0.0₅833
+0.12%
$ 8,331 $ 18,435
Jan 27, 11 AM $ 0.0₅83
+0.18%
$ 8,301 $ 18,681
Jan 27, 10 AM $ 0.0₅827
-0.01%
$ 8,271 $ 18,753
Jan 27, 9 AM $ 0.0₅828
-0.08%
$ 8,283 $ 18,985
Jan 27, 8 AM $ 0.0₅829
-1.20%
$ 8,290 $ 18,884
Jan 27, 7 AM $ 0.0₅831
-0.22%
$ 8,308 $ 18,899
Jan 27, 6 AM $ 0.0₅834
-0.36%
$ 8,338 $ 18,767
Jan 27, 5 AM $ 0.0₅825
+0.00%
$ 8,247 $ 18,293
Jan 27, 3 AM $ 0.0₅832
-0.07%
$ 8,324 $ 19,038
Jan 27, 2 AM $ 0.0₅832
+0.69%
$ 8,316 $ 19,091
Jan 27, 1 AM $ 0.0₅826
+0.00%
$ 8,262 $ 19,214
Jan 27, 12 AM $ 0.0₅826
+0.32%
$ 8,262 $ 19,016
Jan 26, 11 PM $ 0.0₅826
+0.05%
$ 8,263 $ 19,355
Jan 26, 10 PM $ 0.0₅828
-0.46%
$ 8,279 $ 19,157
Jan 26, 9 PM $ 0.0₅832
+0.40%
$ 8,317 $ 18,997
Jan 26, 8 PM $ 0.0₅828
-0.16%
$ 8,276 $ 18,730
Jan 26, 7 PM $ 0.0₅827
-0.17%
$ 8,274 $ 18,777
Jan 26, 4 PM $ 0.0₅829
+1.15%
$ 8,293 $ 18,283
Jan 26, 3 PM $ 0.0₅815
+0.38%
$ 8,155 $ 18,192
Jan 26, 2 PM $ 0.0₅767
+0.16%
$ 7,674 $ 18,052
Jan 26, 1 PM $ 0.0₅818
+0.09%
$ 8,184 $ 17,956
Jan 26, 11 AM $ 0.0₅82
+0.20%
$ 8,203 $ 18,037
Jan 26, 10 AM $ 0.0₅817
+0.49%
$ 8,175 $ 18,135
Jan 26, 9 AM $ 0.0₅813
+2.59%
$ 8,135 $ 17,823
Jan 26, 8 AM $ 0.0₅793
-4.03%
$ 7,930 $ 17,801
Jan 26, 5 AM $ 0.0₅822
-0.05%
$ 8,221 $ 17,606
Jan 26, 4 AM $ 0.0₅807
+0.00%
$ 8,069 $ 17,509
Jan 26, 3 AM $ 0.0₅816
-0.23%
$ 8,157 $ 17,031
Jan 26, 2 AM $ 0.0₅816
+0.78%
$ 8,163 $ 17,046
Jan 26, 1 AM $ 0.0₅81
+2.35%
$ 8,102 $ 16,980
Jan 26, 12 AM $ 0.0₅792
+6.46%
$ 7,916 $ 17,163
Jan 25, 11 PM $ 0.0₅784
-0.17%
$ 7,839 $ 16,911
Jan 25, 10 PM $ 0.0₅738
-6.03%
$ 7,376 $ 17,250
Jan 25, 9 PM $ 0.0₅785
-0.11%
$ 7,849 $ 17,486
Jan 25, 8 PM $ 0.0₅79
+0.16%
$ 7,898 $ 17,705
Jan 25, 7 PM $ 0.0₅808
-0.04%
$ 8,085 $ 17,829
Jan 25, 6 PM $ 0.0₅809
-1.08%
$ 8,088 $ 17,387
Jan 25, 5 PM $ 0.0₅816
+4.32%
$ 8,163 $ 17,474