AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 30
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0₅988
+6.19%
$ 9,928 $ 17,501
Nov 21, 10 AM $ 0.0₅929
+1.95%
$ 9,292 $ 17,372
Nov 21, 9 AM $ 0.0₅923
-0.21%
$ 9,230 $ 17,743
Nov 21, 8 AM $ 0.0₅925
-6.53%
$ 9,249 $ 17,826
Nov 21, 7 AM $ 0.0₅989
-2.41%
$ 9,904 $ 17,862
Nov 21, 6 AM $ 0.0₅962
-0.02%
$ 9,624 $ 18,242
Nov 21, 5 AM $ 0.0₅965
-0.04%
$ 9,663 $ 18,053
Nov 21, 4 AM $ 0.0000103
-0.28%
$ 10,257 $ 18,010
Nov 21, 3 AM $ 0.0000103
-0.86%
$ 10,286 $ 17,877
Nov 21, 2 AM $ 0.0000104
+6.90%
$ 10,375 $ 18,159
Nov 21, 1 AM $ 0.0₅971
+0.00%
$ 9,715 $ 18,295
Nov 21, 12 AM $ 0.0₅971
-1.46%
$ 9,715 $ 18,508
Nov 20, 11 PM $ 0.0₅986
-6.97%
$ 10,597 $ 18,340
Nov 20, 10 PM $ 0.0000105
+0.97%
$ 10,492 $ 18,434
Nov 20, 9 PM $ 0.0000104
+0.43%
$ 10,467 $ 18,388
Nov 20, 8 PM $ 0.0000103
+0.00%
$ 10,255 $ 18,710
Nov 20, 7 PM $ 0.0000106
+7.68%
$ 10,571 $ 18,244
Nov 20, 6 PM $ 0.0₅98
+0.07%
$ 9,805 $ 18,041
Nov 20, 5 PM $ 0.0000105
-0.90%
$ 10,493 $ 18,276
Nov 20, 4 PM $ 0.0000106
-3.14%
$ 10,588 $ 18,091
Nov 20, 3 PM $ 0.0000106
-3.33%
$ 10,546 $ 18,207
Nov 20, 2 PM $ 0.0000109
-2.90%
$ 10,915 $ 17,986
Nov 20, 1 PM $ 0.0000112
+7.89%
$ 11,241 $ 17,939
Nov 20, 12 PM $ 0.0000111
-0.13%
$ 11,144 $ 17,888
Nov 20, 11 AM $ 0.0000111
+0.02%
$ 11,157 $ 17,777
Nov 20, 10 AM $ 0.0000111
-0.96%
$ 11,095 $ 17,730
Nov 20, 9 AM $ 0.0000113
+5.61%
$ 11,251 $ 17,289
Nov 20, 8 AM $ 0.0000113
-0.27%
$ 11,254 $ 17,204
Nov 20, 7 AM $ 0.0000114
+1.07%
$ 11,410 $ 17,186
Nov 20, 6 AM $ 0.0000107
+0.60%
$ 10,664 $ 16,960
Nov 20, 5 AM $ 0.0000107
+0.79%
$ 10,686 $ 16,959
Nov 20, 4 AM $ 0.0000107
+0.00%
$ -- $ 17,357
Nov 20, 1 AM $ 0.0000102
+0.10%
$ 10,205 $ 17,629
Nov 20, 12 AM $ 0.0000102
-1.47%
$ 10,190 $ 17,570
Nov 19, 11 PM $ 0.0000104
+4.47%
$ 9,937 $ 17,749
Nov 19, 10 PM $ 0.0₅996
+2.31%
$ 9,958 $ 17,983
Nov 19, 9 PM $ 0.0₅971
-5.37%
$ 9,711 $ 17,783
Nov 19, 8 PM $ 0.0000102
-0.29%
$ 10,162 $ 17,801
Nov 19, 7 PM $ 0.0000102
+0.41%
$ 10,163 $ 17,550
Nov 19, 6 PM $ 0.0000102
+3.88%
$ 10,184 $ 17,362
Nov 19, 5 PM $ 0.0₅98
+0.29%
$ 9,804 $ 17,196
Nov 19, 4 PM $ 0.0₅978
-1.57%
$ 9,776 $ 16,758
Nov 19, 3 PM $ 0.0₅993
-2.16%
$ 9,929 $ 16,597
Nov 19, 2 PM $ 0.0000101
+0.13%
$ 10,032 $ 16,872
Nov 19, 1 PM $ 0.0000101
+0.26%
$ 10,135 $ 17,094
Nov 19, 12 PM $ 0.0000101
-1.73%
$ 10,107 $ 17,236
Nov 19, 11 AM $ 0.0000102
-0.26%
$ 10,197 $ 17,313
Nov 19, 10 AM $ 0.0000102
-2.38%
$ 10,282 $ 17,247
Nov 19, 9 AM $ 0.0000105
-0.18%
$ 10,426 $ 17,699
Nov 19, 7 AM $ 0.0000103
-0.46%
$ 10,251 $ 17,997