AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 31
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0000103
+2.12%
$ 10,409 $ 17,963
Nov 19, 5 AM $ 0.00001
-2.31%
$ 10,039 $ 17,767
Nov 19, 4 AM $ 0.0000103
-0.21%
$ 10,289 $ 17,838
Nov 19, 3 AM $ 0.0000103
+0.14%
$ 10,311 $ 17,834
Nov 19, 2 AM $ 0.0000104
-0.63%
$ 10,371 $ 17,963
Nov 19, 1 AM $ 0.0000104
+1.15%
$ 10,438 $ 17,728
Nov 19, 12 AM $ 0.000011
+6.68%
$ 11,018 $ 17,758
Nov 18, 11 PM $ 0.0000104
-4.83%
$ 10,411 $ 17,788
Nov 18, 10 PM $ 0.000011
+0.72%
$ 10,981 $ 17,742
Nov 18, 9 PM $ 0.0000111
+1.34%
$ 11,118 $ 18,160
Nov 18, 8 PM $ 0.0000111
+2.60%
$ 11,067 $ 17,941
Nov 18, 7 PM $ 0.0000104
+0.74%
$ 10,433 $ 18,099
Nov 18, 6 PM $ 0.0000104
+1.06%
$ 10,356 $ 18,256
Nov 18, 4 PM $ 0.0000103
-1.23%
$ 10,317 $ 18,716
Nov 18, 3 PM $ 0.0000105
-6.52%
$ 10,546 $ 18,576
Nov 18, 2 PM $ 0.0000112
+1.01%
$ 11,224 $ 18,495
Nov 18, 1 PM $ 0.0000106
-4.42%
$ 10,560 $ 18,306
Nov 18, 12 PM $ 0.000011
+0.03%
$ 11,048 $ 18,475
Nov 18, 11 AM $ 0.0000104
-0.50%
$ 10,399 $ 18,154
Nov 18, 10 AM $ 0.0000105
+0.75%
$ 10,451 $ 18,212
Nov 18, 9 AM $ 0.0000104
+1.43%
$ 10,371 $ 18,085
Nov 18, 8 AM $ 0.0000103
+0.63%
$ 10,338 $ 17,779
Nov 18, 7 AM $ 0.0000102
+1.12%
$ 10,235 $ 17,838
Nov 18, 6 AM $ 0.0000103
-0.32%
$ 10,264 $ 18,045
Nov 18, 5 AM $ 0.0000102
-4.46%
$ 10,196 $ 18,089
Nov 18, 4 AM $ 0.0₅995
-8.55%
$ 9,953 $ 17,855
Nov 18, 3 AM $ 0.0000109
+7.52%
$ 10,914 $ 17,723
Nov 18, 2 AM $ 0.0000101
-3.03%
$ 10,133 $ 17,537
Nov 18, 1 AM $ 0.0000104
+6.41%
$ 10,410 $ 18,210
Nov 18, 12 AM $ 0.0₅978
-1.56%
$ 9,781 $ 18,363
Nov 17, 11 PM $ 0.0000101
-2.81%
$ 10,180 $ 18,302
Nov 17, 10 PM $ 0.0₅991
+0.05%
$ 9,908 $ 18,196
Nov 17, 9 PM $ 0.0000105
+0.00%
$ 10,496 $ 17,997
Nov 17, 8 PM $ 0.0000105
+7.08%
$ 10,537 $ 18,008
Nov 17, 7 PM $ 0.0₅984
-1.02%
$ 9,840 $ 18,108
Nov 17, 6 PM $ 0.0₅992
-7.03%
$ 9,918 $ 17,758
Nov 17, 5 PM $ 0.0000101
-0.67%
$ 10,149 $ 17,632
Nov 17, 4 PM $ 0.0000102
-8.04%
$ 10,217 $ 17,509
Nov 17, 3 PM $ 0.0000111
+4.32%
$ 11,052 $ 17,332
Nov 17, 2 PM $ 0.0000106
-4.48%
$ 10,573 $ 17,165
Nov 17, 1 PM $ 0.0000114
+0.42%
$ 11,479 $ 17,380
Nov 17, 12 PM $ 0.0000114
-0.32%
$ 11,390 $ 17,300
Nov 17, 11 AM $ 0.0000114
-0.22%
$ 11,389 $ 17,217
Nov 17, 10 AM $ 0.0000114
+0.00%
$ 11,369 $ 17,318
Nov 17, 9 AM $ 0.0000113
+5.57%
$ 11,278 $ 17,350
Nov 17, 8 AM $ 0.0000107
+0.28%
$ 10,660 $ 17,565
Nov 17, 7 AM $ 0.0000105
+0.35%
$ 10,478 $ 17,177
Nov 17, 5 AM $ 0.0000103
+0.00%
$ 10,267 $ 17,244
Nov 17, 4 AM $ 0.000011
+0.07%
$ 11,033 $ 17,214
Nov 17, 3 AM $ 0.0000104
+0.84%
$ 10,411 $ 16,828