AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 32
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0000109
+6.04%
$ 10,916 $ 17,013
Nov 17, 1 AM $ 0.0000103
-0.41%
$ 10,295 $ 16,820
Nov 17, 12 AM $ 0.000011
+2.14%
$ 11,038 $ 16,438
Nov 16, 11 PM $ 0.0000102
-6.66%
$ 10,159 $ 16,529
Nov 16, 10 PM $ 0.0000109
+8.35%
$ 10,927 $ 16,403
Nov 16, 9 PM $ 0.0₅997
-0.62%
$ 9,971 $ 16,434
Nov 16, 8 PM $ 0.00001
-1.85%
$ 10,035 $ 16,300
Nov 16, 7 PM $ 0.0000101
-6.10%
$ 10,067 $ 16,160
Nov 16, 6 PM $ 0.0000108
+4.01%
$ 10,784 $ 16,571
Nov 16, 12 PM $ 0.0₅934
-1.39%
$ 9,344 $ 16,608
Nov 16, 11 AM $ 0.0₅944
-1.76%
$ 9,439 $ 17,015
Nov 16, 9 AM $ 0.0000102
-0.99%
$ 10,187 $ 17,234
Nov 16, 8 AM $ 0.0000101
-0.12%
$ 10,139 $ 17,313
Nov 16, 7 AM $ 0.0000101
+0.18%
$ 10,215 $ 17,361
Nov 16, 6 AM $ 0.0000102
+0.00%
$ 10,163 $ 17,350
Nov 16, 5 AM $ 0.0000103
+1.65%
$ 10,252 $ 17,356
Nov 16, 4 AM $ 0.0₅964
+0.00%
$ 9,637 $ 17,295
Nov 16, 3 AM $ 0.0₅972
+0.00%
$ 9,718 $ 17,192
Nov 16, 2 AM $ 0.0₅965
-4.90%
$ 9,652 $ 16,954
Nov 16, 1 AM $ 0.0000103
+7.40%
$ 10,306 $ 17,025
Nov 16, 12 AM $ 0.0₅96
+0.00%
$ 9,596 $ 16,778
Nov 15, 11 PM $ 0.0₅956
+0.00%
$ 9,564 $ 16,931
Nov 15, 10 PM $ 0.0₅956
-0.04%
$ 9,564 $ 17,072
Nov 15, 9 PM $ 0.0₅958
-1.21%
$ 9,580 $ 16,992
Nov 15, 8 PM $ 0.0₅968
-0.73%
$ 9,683 $ 16,733
Nov 15, 7 PM $ 0.0₅975
-2.53%
$ 9,754 $ 16,888
Nov 15, 5 PM $ 0.0000101
+0.11%
$ 10,078 $ 16,897
Nov 15, 4 PM $ 0.00001
+0.32%
$ 9,949 $ 17,187
Nov 15, 3 PM $ 0.0₅995
-1.45%
$ 9,952 $ 17,364
Nov 15, 2 PM $ 0.0000101
+0.07%
$ 10,105 $ 17,378
Nov 15, 1 PM $ 0.0₅994
-0.29%
$ 9,938 $ 17,599
Nov 15, 12 PM $ 0.0₅998
+0.63%
$ 9,981 $ 17,885
Nov 15, 11 AM $ 0.0₅991
+0.00%
$ 9,912 $ 17,442
Nov 15, 9 AM $ 0.0₅989
-0.33%
$ 9,890 $ 17,930
Nov 15, 8 AM $ 0.0₅978
-0.08%
$ 9,782 $ 17,758
Nov 15, 6 AM $ 0.0₅952
-0.08%
$ 9,520 $ 17,231
Nov 15, 5 AM $ 0.0₅953
-0.10%
$ 9,528 $ 17,414
Nov 15, 4 AM $ 0.0₅955
+0.40%
$ 9,553 $ 17,395
Nov 15, 3 AM $ 0.0₅961
-6.34%
$ 9,607 $ 17,604
Nov 15, 2 AM $ 0.0000102
+0.46%
$ 10,211 $ 17,919
Nov 15, 1 AM $ 0.00001
+0.19%
$ 9,947 $ 17,831
Nov 15, 12 AM $ 0.0₅944
-4.98%
$ 9,445 $ 18,115
Nov 14, 11 PM $ 0.0₅994
-1.61%
$ 9,930 $ 18,266
Nov 14, 10 PM $ 0.0000101
-1.00%
$ 10,083 $ 18,130
Nov 14, 9 PM $ 0.0000101
+1.26%
$ 10,139 $ 18,173
Nov 14, 8 PM $ 0.0000104
+0.13%
$ 10,358 $ 18,517
Nov 14, 7 PM $ 0.0₅969
+0.00%
$ 9,689 $ 18,645
Nov 14, 6 PM $ 0.0000102
-2.21%
$ 10,172 $ 18,561
Nov 14, 5 PM $ 0.0000105
+6.87%
$ 10,453 $ 18,199
Nov 14, 4 PM $ 0.0₅979
+0.36%
$ 9,779 $ 18,127