AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 33
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0₅975
-6.49%
$ 9,751 $ 18,170
Nov 14, 2 PM $ 0.0000103
+8.17%
$ 10,282 $ 17,940
Nov 14, 1 PM $ 0.0₅95
-0.09%
$ 9,505 $ 18,249
Nov 14, 12 PM $ 0.0000102
+3.45%
$ 10,182 $ 17,872
Nov 14, 11 AM $ 0.0₅984
+0.96%
$ 9,844 $ 18,191
Nov 14, 10 AM $ 0.0000105
+0.09%
$ 10,522 $ 17,384
Nov 14, 9 AM $ 0.0000105
+0.93%
$ 10,507 $ 17,329
Nov 14, 8 AM $ 0.0000105
+1.73%
$ 10,529 $ 17,320
Nov 14, 7 AM $ 0.0000104
+0.28%
$ 9,762 $ 17,506
Nov 14, 6 AM $ 0.0000104
+5.35%
$ 10,402 $ 17,465
Nov 14, 5 AM $ 0.0₅987
+0.56%
$ 9,874 $ 17,387
Nov 14, 4 AM $ 0.0000106
+0.58%
$ 10,612 $ 17,738
Nov 14, 2 AM $ 0.0000107
+0.36%
$ 10,736 $ 17,882
Nov 14, 1 AM $ 0.0000107
-0.49%
$ 10,697 $ 18,039
Nov 14, 12 AM $ 0.0000107
-0.76%
$ 10,679 $ 18,172
Nov 13, 11 PM $ 0.0000108
+1.43%
$ 10,761 $ 18,050
Nov 13, 10 PM $ 0.0000106
+0.57%
$ 10,623 $ 17,860
Nov 13, 9 PM $ 0.0000106
+6.83%
$ 10,583 $ 17,733
Nov 13, 8 PM $ 0.0000105
-0.74%
$ 10,500 $ 17,330
Nov 13, 7 PM $ 0.0000107
+3.20%
$ 10,669 $ 17,129
Nov 13, 6 PM $ 0.0000103
-5.78%
$ 10,308 $ 17,149
Nov 13, 5 PM $ 0.0000103
-1.17%
$ 10,329 $ 17,666
Nov 13, 4 PM $ 0.0000112
+0.32%
$ 11,245 $ 17,105
Nov 13, 3 PM $ 0.0000112
+5.62%
$ 11,232 $ 17,025
Nov 13, 2 PM $ 0.0000106
-7.18%
$ 10,634 $ 16,986
Nov 13, 1 PM $ 0.0000115
-0.23%
$ 11,517 $ 16,764
Nov 13, 12 PM $ 0.0000108
-0.55%
$ 10,792 $ 17,088
Nov 13, 11 AM $ 0.0000108
-0.22%
$ 10,837 $ 17,018
Nov 13, 10 AM $ 0.0000109
-0.15%
$ 10,861 $ 17,468
Nov 13, 9 AM $ 0.0000115
-0.50%
$ 11,546 $ 17,466
Nov 13, 8 AM $ 0.0000108
+0.00%
$ 10,752 $ 17,768
Nov 13, 7 AM $ 0.0000109
+1.46%
$ 10,880 $ 17,768
Nov 13, 6 AM $ 0.0000107
-5.86%
$ 10,746 $ 17,891
Nov 13, 5 AM $ 0.0000115
+0.74%
$ 11,487 $ 17,748
Nov 13, 4 AM $ 0.0000113
+6.03%
$ 10,691 $ 17,638
Nov 13, 3 AM $ 0.0000107
-4.18%
$ 10,729 $ 17,087
Nov 13, 2 AM $ 0.0000112
+6.00%
$ 11,197 $ 17,135
Nov 13, 1 AM $ 0.0000114
+0.14%
$ 11,374 $ 17,370
Nov 13, 12 AM $ 0.0000106
-3.01%
$ 10,647 $ 17,208
Nov 12, 11 PM $ 0.0000116
+0.09%
$ 11,586 $ 17,375
Nov 12, 10 PM $ 0.0000116
+3.12%
$ 11,568 $ 17,459
Nov 12, 9 PM $ 0.0000112
+3.76%
$ 11,226 $ 17,375
Nov 12, 8 PM $ 0.0000108
-9.22%
$ 10,835 $ 17,743
Nov 12, 7 PM $ 0.0000119
+0.48%
$ 11,936 $ 17,855
Nov 12, 6 PM $ 0.0000118
+6.54%
$ 11,800 $ 17,669
Nov 12, 5 PM $ 0.000011
-6.59%
$ 11,022 $ 17,142
Nov 12, 4 PM $ 0.0000117
-1.32%
$ 11,745 $ 17,491
Nov 12, 3 PM $ 0.0000129
+0.46%
$ 12,942 $ 17,346
Nov 12, 2 PM $ 0.0000122
-2.25%
$ 12,229 $ 17,247
Nov 12, 1 PM $ 0.0000125
+0.00%
$ 12,458 $ 17,643