AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 34
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0000124
+3.44%
$ 12,440 $ 17,735
Nov 12, 11 AM $ 0.0000116
+1.30%
$ 11,638 $ 17,121
Nov 12, 10 AM $ 0.0000117
-0.97%
$ 11,662 $ 17,161
Nov 12, 9 AM $ 0.0000118
+3.97%
$ 11,792 $ 17,438
Nov 12, 8 AM $ 0.0000113
+0.52%
$ 11,304 $ 17,491
Nov 12, 7 AM $ 0.0000114
+1.35%
$ 11,418 $ 17,028
Nov 12, 6 AM $ 0.0000113
+1.43%
$ 11,350 $ 17,362
Nov 12, 5 AM $ 0.0000113
-0.26%
$ 11,264 $ 17,469
Nov 12, 4 AM $ 0.0000113
+0.41%
$ 11,268 $ 17,827
Nov 12, 3 AM $ 0.0000113
+1.98%
$ 11,085 $ 17,909
Nov 12, 12 AM $ 0.0000112
+0.44%
$ 11,196 $ 17,265
Nov 11, 11 PM $ 0.0000114
-0.13%
$ 11,438 $ 17,153
Nov 11, 10 PM $ 0.0000114
+1.76%
$ 11,448 $ 17,295
Nov 11, 9 PM $ 0.0000113
+3.50%
$ 11,262 $ 17,339
Nov 11, 8 PM $ 0.000011
-3.82%
$ 10,986 $ 17,462
Nov 11, 7 PM $ 0.0000114
+1.85%
$ 11,403 $ 17,329
Nov 11, 6 PM $ 0.0000111
-4.07%
$ 11,116 $ 17,458
Nov 11, 4 PM $ 0.000011
+0.42%
$ 11,002 $ 17,525
Nov 11, 3 PM $ 0.0000111
+1.01%
$ 11,051 $ 17,532
Nov 11, 2 PM $ 0.0000103
+0.30%
$ 10,301 $ 17,990
Nov 11, 12 PM $ 0.0000112
+0.22%
$ 11,189 $ 17,656
Nov 11, 11 AM $ 0.0000111
-0.61%
$ 11,194 $ 17,868
Nov 11, 10 AM $ 0.0000112
-0.23%
$ 11,221 $ 17,372
Nov 11, 8 AM $ 0.0000115
+0.00%
$ 11,457 $ 17,232
Nov 11, 7 AM $ 0.0000115
+0.04%
$ 11,527 $ 17,232
Nov 11, 6 AM $ 0.0000114
+0.48%
$ 11,439 $ 17,129
Nov 11, 4 AM $ 0.0000118
-0.30%
$ 11,816 $ 16,706
Nov 11, 3 AM $ 0.0000118
+3.16%
$ 11,816 $ 16,796
Nov 11, 2 AM $ 0.0000118
+1.04%
$ 11,793 $ 16,623
Nov 11, 1 AM $ 0.0000108
+0.14%
$ 10,772 $ 17,087
Nov 11, 12 AM $ 0.0000108
-0.55%
$ 10,757 $ 17,024
Nov 10, 11 PM $ 0.000011
+2.23%
$ 10,960 $ 17,126
Nov 10, 10 PM $ 0.0000107
+1.39%
$ 10,617 $ 16,908
Nov 10, 9 PM $ 0.0000106
-1.68%
$ 10,565 $ 17,126
Nov 10, 7 PM $ 0.0000112
-0.78%
$ 11,250 $ 16,829
Nov 10, 6 PM $ 0.0000115
+0.77%
$ 11,455 $ 17,154
Nov 10, 5 PM $ 0.0000115
+1.63%
$ 11,237 $ 17,137
Nov 10, 4 PM $ 0.0000113
-0.42%
$ 11,275 $ 17,189
Nov 10, 3 PM $ 0.0000113
-0.64%
$ 11,283 $ 17,419
Nov 10, 2 PM $ 0.0000114
+0.32%
$ 11,446 $ 17,211
Nov 10, 12 PM $ 0.0000114
+0.32%
$ 11,448 $ 17,635
Nov 10, 11 AM $ 0.0000114
-0.66%
$ 11,412 $ 17,603
Nov 10, 10 AM $ 0.0000114
-0.34%
$ 11,405 $ 17,958
Nov 10, 9 AM $ 0.0000115
+0.00%
$ 11,523 $ 18,053
Nov 10, 8 AM $ 0.0000112
-1.15%
$ 11,188 $ 17,496
Nov 10, 7 AM $ 0.0000108
-4.18%
$ 10,754 $ 17,592
Nov 10, 6 AM $ 0.0000113
+5.38%
$ 11,274 $ 17,688
Nov 10, 5 AM $ 0.0000107
+0.11%
$ 10,706 $ 17,614
Nov 10, 4 AM $ 0.0000107
-5.67%
$ 10,692 $ 17,555
Nov 10, 3 AM $ 0.0000113
-1.45%
$ 11,335 $ 17,414