AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 35
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0000115
+0.03%
$ 11,500 $ 17,433
Nov 10, 1 AM $ 0.0000113
+6.14%
$ 11,333 $ 17,502
Nov 10, 12 AM $ 0.0000105
-6.48%
$ 10,527 $ 17,572
Nov 9, 11 PM $ 0.0000113
-0.24%
$ 11,237 $ 17,757
Nov 9, 9 PM $ 0.0000113
-0.56%
$ 11,274 $ 17,493
Nov 9, 8 PM $ 0.0000106
+1.19%
$ 10,569 $ 17,633
Nov 9, 7 PM $ 0.0000104
-0.63%
$ 10,382 $ 17,974
Nov 9, 3 PM $ 0.0000111
-1.51%
$ 11,091 $ 16,964
Nov 9, 2 PM $ 0.0000113
+4.45%
$ 11,312 $ 17,105
Nov 9, 1 PM $ 0.0000108
-0.70%
$ 10,823 $ 17,173
Nov 9, 12 PM $ 0.0000108
+0.20%
$ 10,835 $ 17,092
Nov 9, 11 AM $ 0.0000108
+0.59%
$ 10,833 $ 17,275
Nov 9, 10 AM $ 0.0000102
+0.93%
$ 10,247 $ 16,801
Nov 9, 9 AM $ 0.0000101
+0.85%
$ 10,144 $ 16,840
Nov 9, 8 AM $ 0.0000101
-0.05%
$ 10,059 $ 17,313
Nov 9, 6 AM $ 0.0000105
-3.50%
$ 10,503 $ 17,519
Nov 9, 5 AM $ 0.000011
+3.50%
$ 10,962 $ 17,294
Nov 9, 4 AM $ 0.000011
+0.15%
$ 10,974 $ 17,714
Nov 9, 3 AM $ 0.000011
-0.38%
$ 11,033 $ 17,936
Nov 9, 2 AM $ 0.000011
-0.17%
$ 11,018 $ 17,897
Nov 9, 12 AM $ 0.0000106
-2.44%
$ 10,551 $ 18,237
Nov 8, 11 PM $ 0.0000107
+2.51%
$ 10,728 $ 18,091
Nov 8, 10 PM $ 0.0000106
+0.09%
$ 10,605 $ 18,456
Nov 8, 9 PM $ 0.0000102
-1.30%
$ 10,249 $ 18,242
Nov 8, 8 PM $ 0.0000102
-0.06%
$ 10,225 $ 18,251
Nov 8, 7 PM $ 0.0000102
-1.47%
$ 10,231 $ 18,077
Nov 8, 6 PM $ 0.0000103
+0.49%
$ 10,346 $ 18,257
Nov 8, 5 PM $ 0.0000102
-1.05%
$ 10,230 $ 18,332
Nov 8, 4 PM $ 0.0000103
-0.68%
$ 10,333 $ 18,211
Nov 8, 3 PM $ 0.0000104
-2.06%
$ 10,407 $ 18,410
Nov 8, 2 PM $ 0.0000113
+5.76%
$ 11,319 $ 18,223
Nov 8, 1 PM $ 0.0000107
-0.22%
$ 10,703 $ 18,118
Nov 8, 12 PM $ 0.0000107
+0.42%
$ 10,728 $ 18,163
Nov 8, 11 AM $ 0.0000107
-0.23%
$ 10,687 $ 17,751
Nov 8, 10 AM $ 0.0000108
-0.65%
$ 10,807 $ 18,048
Nov 8, 9 AM $ 0.0000114
+4.49%
$ 11,419 $ 18,356
Nov 8, 8 AM $ 0.0000109
+1.39%
$ 10,903 $ 18,203
Nov 8, 7 AM $ 0.0000108
+0.15%
$ 10,809 $ 18,002
Nov 8, 6 AM $ 0.0000107
-0.36%
$ 10,703 $ 18,292
Nov 8, 5 AM $ 0.0000109
-0.94%
$ 10,859 $ 18,666
Nov 8, 4 AM $ 0.0000108
-0.01%
$ 10,824 $ 18,600
Nov 8, 2 AM $ 0.0000109
+0.17%
$ 10,896 $ 18,600
Nov 8, 1 AM $ 0.0000109
+1.57%
$ 10,910 $ 18,660
Nov 8, 12 AM $ 0.0000108
-1.47%
$ 10,799 $ 18,008
Nov 7, 11 PM $ 0.0000109
+0.00%
$ 10,919 $ 17,482
Nov 7, 10 PM $ 0.0000109
-0.69%
$ 10,927 $ 17,677
Nov 7, 8 PM $ 0.0000108
-8.19%
$ 10,848 $ 17,636
Nov 7, 7 PM $ 0.0000116
+4.88%
$ 11,565 $ 17,461
Nov 7, 6 PM $ 0.0000108
-0.16%
$ 10,787 $ 17,459
Nov 7, 5 PM $ 0.0000107
-1.74%
$ 10,717 $ 17,421