AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 36
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0000109
-1.98%
$ 10,916 $ 17,239
Nov 7, 3 PM $ 0.0000111
+1.37%
$ 11,136 $ 17,129
Nov 7, 2 PM $ 0.000011
+1.01%
$ 10,986 $ 16,973
Nov 7, 1 PM $ 0.0000109
+0.25%
$ 10,876 $ 16,846
Nov 7, 12 PM $ 0.0000102
-0.86%
$ 10,185 $ 16,987
Nov 7, 11 AM $ 0.0000102
-7.53%
$ 10,204 $ 17,025
Nov 7, 10 AM $ 0.0000104
-0.06%
$ 10,445 $ 16,848
Nov 7, 9 AM $ 0.0000105
-7.94%
$ 10,451 $ 16,908
Nov 7, 8 AM $ 0.0000114
+0.98%
$ 11,352 $ 16,845
Nov 7, 7 AM $ 0.0000112
+4.78%
$ 11,179 $ 16,802
Nov 7, 6 AM $ 0.0000106
+0.00%
$ 10,643 $ 16,796
Nov 7, 5 AM $ 0.0000106
-4.77%
$ 10,607 $ 16,607
Nov 7, 3 AM $ 0.0000106
-3.68%
$ 10,599 $ 16,658
Nov 7, 2 AM $ 0.000011
-1.27%
$ 11,004 $ 16,541
Nov 7, 1 AM $ 0.0000104
-0.27%
$ 10,388 $ 16,181
Nov 7, 12 AM $ 0.0000104
+0.25%
$ 10,420 $ 16,309
Nov 6, 11 PM $ 0.0000103
-7.76%
$ 10,306 $ 16,139
Nov 6, 10 PM $ 0.0000111
-0.70%
$ 11,081 $ 16,111
Nov 6, 9 PM $ 0.0000112
+8.28%
$ 11,159 $ 16,896
Nov 6, 8 PM $ 0.0000112
-0.14%
$ 11,174 $ 16,582
Nov 6, 7 PM $ 0.0000112
+6.27%
$ 11,213 $ 16,728
Nov 6, 6 PM $ 0.0000106
+0.36%
$ 10,551 $ 17,147
Nov 6, 5 PM $ 0.0000113
+8.20%
$ 11,307 $ 17,260
Nov 6, 4 PM $ 0.0000105
-8.25%
$ 10,489 $ 17,628
Nov 6, 3 PM $ 0.0000114
+1.04%
$ 11,432 $ 18,041
Nov 6, 2 PM $ 0.0000113
+1.21%
$ 11,314 $ 18,154
Nov 6, 1 PM $ 0.000011
-2.00%
$ 11,000 $ 18,315
Nov 6, 12 PM $ 0.0000112
+2.96%
$ 11,225 $ 18,328
Nov 6, 11 AM $ 0.000011
-0.05%
$ 10,969 $ 18,540
Nov 6, 10 AM $ 0.0000106
+0.14%
$ 10,613 $ 18,423
Nov 6, 9 AM $ 0.0000106
-0.77%
$ 10,641 $ 18,148
Nov 6, 8 AM $ 0.0000107
-6.07%
$ 10,712 $ 18,122
Nov 6, 7 AM $ 0.0000114
-0.30%
$ 11,404 $ 18,271
Nov 6, 6 AM $ 0.0000106
+0.00%
$ 10,605 $ 17,919
Nov 6, 5 AM $ 0.0000106
-3.06%
$ 10,623 $ 17,670
Nov 6, 4 AM $ 0.000011
+0.86%
$ 10,953 $ 17,844
Nov 6, 3 AM $ 0.0000109
-3.65%
$ 10,906 $ 17,852
Nov 6, 2 AM $ 0.0000116
+1.32%
$ 11,601 $ 18,030
Nov 6, 1 AM $ 0.0000115
-0.21%
$ 11,504 $ 18,258
Nov 6, 12 AM $ 0.0000115
+5.74%
$ 11,499 $ 18,264
Nov 5, 10 PM $ 0.0000108
-0.97%
$ 10,757 $ 18,853
Nov 5, 9 PM $ 0.0000108
-3.02%
$ 10,773 $ 18,583
Nov 5, 8 PM $ 0.0000117
+1.40%
$ 11,743 $ 18,313
Nov 5, 7 PM $ 0.0000114
-3.29%
$ 11,417 $ 18,081
Nov 5, 6 PM $ 0.0000117
-0.31%
$ 11,694 $ 18,056
Nov 5, 5 PM $ 0.0000116
+2.06%
$ 11,636 $ 17,842
Nov 5, 4 PM $ 0.0000114
-0.08%
$ 11,401 $ 17,602
Nov 5, 3 PM $ 0.0000115
+0.74%
$ 11,492 $ 17,314
Nov 5, 2 PM $ 0.0000113
+6.84%
$ 11,312 $ 17,306
Nov 5, 1 PM $ 0.0000106
-7.43%
$ 10,560 $ 17,133