AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 37
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0000106
+0.42%
$ 10,634 $ 16,843
Nov 5, 11 AM $ 0.000011
+4.54%
$ 11,038 $ 16,589
Nov 5, 10 AM $ 0.0000106
+1.08%
$ 10,559 $ 16,621
Nov 5, 9 AM $ 0.0000106
-4.91%
$ 10,559 $ 16,780
Nov 5, 8 AM $ 0.0000104
-1.06%
$ 10,355 $ 16,741
Nov 5, 7 AM $ 0.0000105
+1.01%
$ 10,536 $ 16,552
Nov 5, 6 AM $ 0.0000104
-0.88%
$ 10,440 $ 16,629
Nov 5, 5 AM $ 0.0000112
+1.24%
$ 11,246 $ 16,788
Nov 5, 4 AM $ 0.0000111
+5.43%
$ 11,108 $ 16,815
Nov 5, 3 AM $ 0.0000105
+2.87%
$ 10,531 $ 16,675
Nov 5, 2 AM $ 0.0000102
+0.97%
$ 10,239 $ 16,613
Nov 5, 1 AM $ 0.0₅999
-8.36%
$ 9,989 $ 16,655
Nov 5, 12 AM $ 0.0000108
-2.26%
$ 10,836 $ 16,326
Nov 4, 11 PM $ 0.0000111
-0.75%
$ 11,086 $ 16,577
Nov 4, 10 PM $ 0.0000111
+2.03%
$ 11,058 $ 16,129
Nov 4, 9 PM $ 0.0000107
-1.61%
$ 10,694 $ 15,953
Nov 4, 8 PM $ 0.0000109
+3.90%
$ 10,869 $ 16,002
Nov 4, 7 PM $ 0.0000105
+0.93%
$ 10,461 $ 15,986
Nov 4, 6 PM $ 0.0000103
-7.67%
$ 10,281 $ 16,076
Nov 4, 5 PM $ 0.0000112
+4.26%
$ 11,170 $ 15,835
Nov 4, 4 PM $ 0.0000108
+0.24%
$ 10,811 $ 15,729
Nov 4, 3 PM $ 0.0000108
-1.72%
$ 10,817 $ 16,191
Nov 4, 2 PM $ 0.000011
+0.67%
$ 10,983 $ 16,239
Nov 4, 1 PM $ 0.0000109
+0.43%
$ 10,910 $ 16,419
Nov 4, 12 PM $ 0.0000109
-0.63%
$ 10,863 $ 16,508
Nov 4, 11 AM $ 0.0000109
+2.31%
$ 10,938 $ 16,226
Nov 4, 10 AM $ 0.0000113
+4.19%
$ 11,332 $ 16,342
Nov 4, 9 AM $ 0.0000114
+4.74%
$ 11,357 $ 16,311
Nov 4, 8 AM $ 0.0000114
+1.58%
$ 11,434 $ 16,114
Nov 4, 7 AM $ 0.0000113
-1.85%
$ 11,261 $ 16,331
Nov 4, 6 AM $ 0.0000115
+2.72%
$ 11,473 $ 16,276
Nov 4, 5 AM $ 0.0000112
-1.19%
$ 11,169 $ 16,421
Nov 4, 4 AM $ 0.0000118
+0.15%
$ 11,806 $ 17,087
Nov 4, 3 AM $ 0.0000118
+0.19%
$ 11,824 $ 17,046
Nov 4, 1 AM $ 0.0000117
+6.74%
$ 11,702 $ 17,015
Nov 4, 12 AM $ 0.0000108
-8.42%
$ 10,780 $ 17,121
Nov 3, 11 PM $ 0.0000118
+0.14%
$ 11,771 $ 16,815
Nov 3, 10 PM $ 0.0000117
+0.06%
$ 11,740 $ 16,759
Nov 3, 9 PM $ 0.0000117
+4.43%
$ 11,653 $ 16,744
Nov 3, 8 PM $ 0.0000111
-2.79%
$ 11,113 $ 17,181
Nov 3, 7 PM $ 0.0000114
-2.76%
$ 11,432 $ 17,324
Nov 3, 6 PM $ 0.0000112
+0.49%
$ 11,185 $ 17,136
Nov 3, 5 PM $ 0.0000111
+1.37%
$ 11,131 $ 17,452
Nov 3, 4 PM $ 0.0000109
+1.78%
$ 10,911 $ 17,501
Nov 3, 3 PM $ 0.0000113
+0.88%
$ 11,342 $ 16,953
Nov 3, 1 PM $ 0.0000123
+0.00%
$ 12,273 $ 16,676
Nov 3, 12 PM $ 0.0000121
+0.30%
$ 12,112 $ 16,373
Nov 3, 11 AM $ 0.000012
+1.19%
$ 11,961 $ 16,461
Nov 3, 10 AM $ 0.0000114
+0.79%
$ 11,389 $ 16,109
Nov 3, 8 AM $ 0.0000113
-1.95%
$ 11,309 $ 14,613