AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 38
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0000115
-5.48%
$ 11,534 $ 14,197
Nov 3, 6 AM $ 0.0000122
+6.91%
$ 12,210 $ 13,408
Nov 3, 5 AM $ 0.0000118
+1.48%
$ 11,773 $ 12,685
Nov 3, 4 AM $ 0.0000117
-4.52%
$ 11,671 $ 11,317
Nov 3, 3 AM $ 0.0000124
-0.40%
$ 12,419 $ 10,759
Nov 3, 2 AM $ 0.000013
-1.33%
$ 13,013 $ 9,816
Nov 3, 1 AM $ 0.0000132
-1.59%
$ 13,205 $ 8,992
Nov 3, 12 AM $ 0.0000134
+4.92%
$ 13,423 $ 8,581
Nov 2, 11 PM $ 0.0000127
+3.76%
$ 12,811 $ 7,869
Nov 2, 10 PM $ 0.0000128
+4.59%
$ 12,816 $ 7,209
Nov 2, 9 PM $ 0.0000124
-0.81%
$ 12,365 $ 6,804
Nov 2, 7 PM $ 0.0000129
-0.42%
$ 12,922 $ 4,969
Nov 2, 6 PM $ 0.0000122
+0.17%
$ 12,155 $ 4,445
Nov 2, 4 PM $ 0.0000121
+0.00%
$ 12,110 $ 2,654
Nov 2, 3 PM $ 0.0000121
-6.05%
$ 12,119 $ 2,653
Nov 2, 2 PM $ 0.0000129
+2.38%
$ 12,900 $ 2,771
Nov 2, 1 PM $ 0.0000126
+0.80%
$ 12,600 $ 2,240
Nov 2, 12 PM $ 0.000013
+4.22%
$ 13,027 $ 1,533
Nov 2, 11 AM $ 0.0000125
-2.84%
$ 12,500 $ 1,676
Nov 2, 10 AM $ 0.0000129
+0.00%
$ 12,865 $ 1,957
Nov 2, 9 AM $ 0.0000129
+5.17%
$ 12,946 $ 2,051
Nov 2, 8 AM $ 0.0000123
-0.40%
$ 12,310 $ 2,048
Nov 2, 7 AM $ 0.0000124
-5.07%
$ 12,359 $ 2,047
Nov 2, 6 AM $ 0.000013
-0.62%
$ 13,019 $ 2,047
Nov 2, 2 AM $ 0.0000131
-0.30%
$ 13,066 $ 1,922
Nov 2, 1 AM $ 0.0000131
+0.00%
$ 13,104 $ 1,923
Nov 2, 12 AM $ 0.0000131
+0.48%
$ 13,104 $ 1,923
Nov 1, 11 PM $ 0.000013
+0.00%
$ 13,042 $ 1,923
Nov 1, 9 PM $ 0.0000131
+0.00%
$ 13,132 $ 1,944
Nov 1, 8 PM $ 0.0000131
+0.28%
$ 13,132 $ 1,944
Nov 1, 7 PM $ 0.0000124
+0.00%
$ 12,444 $ 1,944
Nov 1, 6 PM $ 0.0000124
+0.00%
$ 12,444 $ 2,127
Nov 1, 5 PM $ 0.0000124
+0.35%
$ 12,444 $ 2,127
Nov 1, 4 PM $ 0.0000124
+0.00%
$ 12,400 $ 3,069
Nov 1, 3 PM $ 0.0000124
-0.80%
$ 12,400 $ 3,069
Nov 1, 1 PM $ 0.0000131
+4.22%
$ 13,131 $ 2,441
Nov 1, 12 PM $ 0.0000126
-1.56%
$ 12,600 $ 2,724
Nov 1, 11 AM $ 0.000013
-0.80%
$ 13,000 $ 2,451
Nov 1, 10 AM $ 0.0000131
+0.81%
$ 13,104 $ 2,043
Nov 1, 9 AM $ 0.0000131
+0.53%
$ 13,139 $ 1,554
Nov 1, 8 AM $ 0.0000131
+0.00%
$ 13,071 $ 1,866
Nov 1, 7 AM $ 0.0000131
+0.00%
$ 13,071 $ 1,866
Nov 1, 6 AM $ 0.0000131
+0.00%
$ 13,119 $ 2,756
Nov 1, 5 AM $ 0.0000131
+0.00%
$ 13,119 $ 2,756
Nov 1, 4 AM $ 0.0000131
+0.00%
$ 13,119 $ 2,756
Nov 1, 3 AM $ 0.0000131
+0.00%
$ 13,119 $ 2,756
Nov 1, 2 AM $ 0.0000131
+0.00%
$ 13,119 $ 2,756
Nov 1, 12 AM $ 0.0000132
+0.00%
$ 13,223 $ 3,144
Oct 31, 11 PM $ 0.0000132
+0.00%
$ 13,223 $ 3,144
Oct 31, 9 PM $ 0.0000136
+0.00%
$ 13,606 $ 3,123