AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 39
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0000136
+1.78%
$ 13,606 $ 3,123
Oct 31, 7 PM $ 0.0000134
-1.70%
$ 13,368 $ 3,258
Oct 31, 6 PM $ 0.0000136
+2.30%
$ 13,599 $ 3,619
Oct 31, 5 PM $ 0.0000133
+3.05%
$ 13,293 $ 3,561
Oct 31, 4 PM $ 0.0000127
-0.70%
$ 12,700 $ 2,761
Oct 31, 3 PM $ 0.0000128
+0.53%
$ 12,789 $ 2,959
Oct 31, 2 PM $ 0.0000127
-0.22%
$ 12,722 $ 2,955
Oct 31, 1 PM $ 0.0000127
-3.41%
$ 12,750 $ 3,392
Oct 31, 12 PM $ 0.0000132
-2.22%
$ 13,199 $ 3,326
Oct 31, 10 AM $ 0.0000126
-0.68%
$ 12,614 $ 3,298
Oct 31, 9 AM $ 0.0000127
+1.10%
$ 12,700 $ 3,366
Oct 31, 8 AM $ 0.0000126
-0.17%
$ 12,562 $ 3,214
Oct 31, 7 AM $ 0.0000126
+0.00%
$ 12,584 $ 3,055
Oct 31, 6 AM $ 0.0000126
+0.00%
$ 12,600 $ 3,088
Oct 31, 5 AM $ 0.0000131
+3.15%
$ 13,099 $ 3,088
Oct 31, 4 AM $ 0.0000129
-0.77%
$ 12,900 $ 2,929
Oct 31, 3 AM $ 0.000013
+3.32%
$ 13,000 $ 2,694
Oct 31, 2 AM $ 0.0000126
-4.98%
$ 12,582 $ 2,636
Oct 31, 1 AM $ 0.0000125
+0.00%
$ 12,475 $ 2,748
Oct 31, 12 AM $ 0.0000125
-0.20%
$ 12,475 $ 2,748
Oct 30, 11 PM $ 0.0000129
-0.87%
$ 12,900 $ 2,628
Oct 30, 10 PM $ 0.000013
+0.00%
$ 13,013 $ 2,403
Oct 30, 9 PM $ 0.000013
+0.10%
$ 13,013 $ 2,403
Oct 30, 8 PM $ 0.000013
+0.00%
$ 13,000 $ 2,491
Oct 30, 7 PM $ 0.000013
+1.56%
$ 13,000 $ 2,491
Oct 30, 6 PM $ 0.0000126
+1.28%
$ 12,600 $ 2,410
Oct 30, 5 PM $ 0.0000124
+0.00%
$ 12,441 $ 2,258
Oct 30, 4 PM $ 0.0000124
+0.00%
$ 12,441 $ 2,258
Oct 30, 3 PM $ 0.0000126
+0.92%
$ 12,573 $ 1,886
Oct 30, 2 PM $ 0.0000125
-6.88%
$ 12,458 $ 2,329
Oct 30, 1 PM $ 0.0000134
-0.90%
$ 13,378 $ 2,191
Oct 30, 12 PM $ 0.0000135
-1.25%
$ 13,499 $ 2,155
Oct 30, 11 AM $ 0.0000137
+5.16%
$ 13,670 $ 2,237
Oct 30, 10 AM $ 0.0000136
+0.00%
$ 13,620 $ 2,234
Oct 30, 9 AM $ 0.000014
+0.00%
$ 13,953 $ 2,242
Oct 30, 9 AM $ 0.000014
+0.00%
$ 13,953 $ 2,242
Oct 30, 9 AM $ 0.000014
+0.00%
$ 13,953 $ 2,242
Oct 30, 9 AM $ 0.000014
+0.00%
$ 13,953 $ 2,242
Oct 30, 8 AM $ 0.000014
+0.00%
$ 13,953 $ 2,242
Oct 30, 8 AM $ 0.000014
+0.00%
$ 13,953 $ 2,242
Oct 30, 8 AM $ 0.000014
+0.00%
$ 13,953 $ 2,242
Oct 30, 8 AM $ 0.000014
+0.00%
$ 13,953 $ 2,242
Oct 30, 7 AM $ 0.000014
+1.85%
$ 13,953 $ 2,242
Oct 30, 7 AM $ 0.000014
+1.85%
$ 13,953 $ 2,242
Oct 30, 7 AM $ 0.000014
+1.85%
$ 13,953 $ 2,242
Oct 30, 7 AM $ 0.000014
+1.85%
$ 13,953 $ 2,242
Oct 30, 6 AM $ 0.0000137
+0.00%
$ 13,699 $ 2,773
Oct 30, 6 AM $ 0.0000137
+0.00%
$ 13,699 $ 2,773
Oct 30, 6 AM $ 0.0000137
+0.00%
$ 13,699 $ 2,773
Oct 30, 6 AM $ 0.0000137
+0.00%
$ 13,699 $ 2,773