AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 4
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0₅782
+2.14%
$ 7,825 $ 17,590
Jan 25, 3 PM $ 0.0₅845
+0.00%
$ 8,454 $ 17,661
Jan 25, 2 PM $ 0.0₅845
-0.37%
$ 8,454 $ 17,770
Jan 25, 1 PM $ 0.0₅839
+0.00%
$ 8,392 $ 17,922
Jan 25, 12 PM $ 0.0₅843
+0.36%
$ 8,431 $ 17,666
Jan 25, 11 AM $ 0.0₅841
+0.11%
$ 8,412 $ 17,808
Jan 25, 9 AM $ 0.0₅836
+0.06%
$ 8,363 $ 17,583
Jan 25, 8 AM $ 0.0₅836
+4.68%
$ 8,362 $ 17,651
Jan 25, 7 AM $ 0.0₅843
+0.49%
$ 8,435 $ 18,200
Jan 25, 6 AM $ 0.0₅839
+0.05%
$ 8,394 $ 18,656
Jan 25, 5 AM $ 0.0₅846
+0.32%
$ 8,458 $ 18,590
Jan 25, 4 AM $ 0.0₅842
-0.05%
$ 8,417 $ 18,677
Jan 25, 3 AM $ 0.0₅842
+5.76%
$ 8,421 $ 18,878
Jan 25, 2 AM $ 0.0₅796
-2.29%
$ 7,962 $ 18,667
Jan 25, 1 AM $ 0.0₅787
+0.15%
$ 7,870 $ 19,074
Jan 25, 12 AM $ 0.0₅796
+0.01%
$ 7,956 $ 18,912
Jan 24, 11 PM $ 0.0₅793
-0.30%
$ 7,930 $ 18,466
Jan 24, 10 PM $ 0.0₅785
+0.00%
$ 7,852 $ 18,354
Jan 24, 9 PM $ 0.0₅788
-0.13%
$ 7,884 $ 18,196
Jan 24, 7 PM $ 0.0₅795
+0.08%
$ 7,947 $ 18,017
Jan 24, 6 PM $ 0.0₅795
+0.04%
$ 7,948 $ 18,017
Jan 24, 5 PM $ 0.0₅792
-0.05%
$ 7,921 $ 18,032
Jan 24, 4 PM $ 0.0₅792
-0.04%
$ 7,925 $ 18,018
Jan 24, 10 AM $ 0.0₅919
-0.31%
$ 9,188 $ 17,981
Jan 24, 9 AM $ 0.0₅923
-0.13%
$ 9,235 $ 17,716
Jan 24, 8 AM $ 0.0₅925
-0.24%
$ 9,247 $ 17,890
Jan 24, 7 AM $ 0.0₅925
-0.23%
$ 9,247 $ 17,534
Jan 24, 6 AM $ 0.0₅927
+0.13%
$ 9,270 $ 17,298
Jan 24, 5 AM $ 0.0₅928
+0.43%
$ 9,277 $ 17,172
Jan 24, 4 AM $ 0.0₅925
-0.45%
$ 9,251 $ 17,167
Jan 24, 2 AM $ 0.0₅93
-0.15%
$ 9,296 $ 17,182
Jan 24, 1 AM $ 0.0₅916
+0.07%
$ 9,165 $ 17,440
Jan 24, 12 AM $ 0.0₅917
-0.66%
$ 9,170 $ 17,554
Jan 23, 11 PM $ 0.0₅922
+0.57%
$ 9,223 $ 17,787
Jan 23, 10 PM $ 0.0₅917
+0.07%
$ 9,171 $ 18,288
Jan 23, 9 PM $ 0.0₅916
-0.09%
$ 9,165 $ 18,042
Jan 23, 8 PM $ 0.0₅918
-0.09%
$ 9,184 $ 18,344
Jan 23, 7 PM $ 0.0₅919
+4.97%
$ 9,192 $ 18,443
Jan 23, 6 PM $ 0.0₅94
+2.36%
$ 9,400 $ 18,564
Jan 23, 5 PM $ 0.0₅918
-0.20%
$ 9,183 $ 18,811
Jan 23, 4 PM $ 0.0₅92
-0.02%
$ 9,201 $ 18,799
Jan 23, 3 PM $ 0.0₅852
+0.02%
$ 8,519 $ 19,012
Jan 23, 2 PM $ 0.0₅865
-2.86%
$ 8,947 $ 18,790
Jan 23, 10 AM $ 0.0₅856
+0.00%
$ 8,562 $ 19,427
Jan 23, 8 AM $ 0.0₅921
-0.08%
$ 9,215 $ 19,554
Jan 23, 7 AM $ 0.0₅88
+0.48%
$ 8,798 $ 19,412
Jan 23, 6 AM $ 0.0₅876
-1.52%
$ 8,763 $ 19,179
Jan 23, 5 AM $ 0.0₅933
-0.04%
$ 9,335 $ 18,864
Jan 23, 4 AM $ 0.0₅928
+0.13%
$ 9,276 $ 18,729
Jan 23, 3 AM $ 0.0₅924
+0.00%
$ 9,245 $ 18,738