AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 40
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0000137
+3.53%
$ 13,699 $ 2,913
Oct 30, 1 AM $ 0.0000132
+0.00%
$ 13,232 $ 2,737
Oct 30, 1 AM $ 0.0000132
+0.00%
$ 13,232 $ 2,737
Oct 30, 1 AM $ 0.0000132
+0.00%
$ 13,232 $ 2,737
Oct 30, 1 AM $ 0.0000132
+0.00%
$ 13,232 $ 2,737
Oct 30, 12 AM $ 0.0000132
-0.91%
$ 13,232 $ 2,737
Oct 30, 12 AM $ 0.0000132
-0.91%
$ 13,232 $ 2,737
Oct 30, 12 AM $ 0.0000132
-0.91%
$ 13,232 $ 2,737
Oct 30, 12 AM $ 0.0000132
-0.91%
$ 13,232 $ 2,737
Oct 29, 11 PM $ 0.0000134
+0.00%
$ 13,353 $ 2,695
Oct 29, 11 PM $ 0.0000134
+0.00%
$ 13,353 $ 2,695
Oct 29, 11 PM $ 0.0000134
+0.00%
$ 13,353 $ 2,695
Oct 29, 11 PM $ 0.0000134
+0.00%
$ 13,353 $ 2,695
Oct 29, 8 PM $ 0.000014
+0.95%
$ 13,957 $ 2,774
Oct 29, 8 PM $ 0.000014
+0.95%
$ 13,957 $ 2,774
Oct 29, 8 PM $ 0.000014
+0.95%
$ 13,957 $ 2,774
Oct 29, 8 PM $ 0.000014
+0.95%
$ 13,957 $ 2,774
Oct 29, 7 PM $ 0.0000138
+1.67%
$ 13,826 $ 2,942
Oct 29, 7 PM $ 0.0000138
+1.67%
$ 13,826 $ 2,942
Oct 29, 7 PM $ 0.0000138
+1.67%
$ 13,826 $ 2,942
Oct 29, 7 PM $ 0.0000138
+1.67%
$ 13,826 $ 2,942
Oct 29, 6 PM $ 0.0000133
-1.78%
$ 13,299 $ 3,016
Oct 29, 6 PM $ 0.0000133
-1.78%
$ 13,299 $ 3,016
Oct 29, 6 PM $ 0.0000133
-1.78%
$ 13,299 $ 3,016
Oct 29, 6 PM $ 0.0000133
-1.78%
$ 13,299 $ 3,016
Oct 29, 5 PM $ 0.0000135
-3.84%
$ 13,540 $ 2,877
Oct 29, 5 PM $ 0.0000135
-3.84%
$ 13,540 $ 2,877
Oct 29, 5 PM $ 0.0000135
-3.84%
$ 13,540 $ 2,877
Oct 29, 5 PM $ 0.0000135
-3.84%
$ 13,540 $ 2,877
Oct 29, 4 PM $ 0.0000143
+0.00%
$ 14,299 $ 3,036
Oct 29, 4 PM $ 0.0000143
+0.00%
$ 14,299 $ 3,036
Oct 29, 4 PM $ 0.0000143
+0.00%
$ 14,299 $ 3,036
Oct 29, 4 PM $ 0.0000143
+0.00%
$ 14,299 $ 3,036
Oct 29, 3 PM $ 0.0000143
+1.42%
$ 14,299 $ 3,036
Oct 29, 3 PM $ 0.0000143
+1.42%
$ 14,299 $ 3,036
Oct 29, 3 PM $ 0.0000143
+1.42%
$ 14,299 $ 3,036
Oct 29, 3 PM $ 0.0000143
+1.42%
$ 14,299 $ 3,036
Oct 29, 2 PM $ 0.0000144
+3.31%
$ 14,359 $ 2,758
Oct 29, 2 PM $ 0.0000144
+3.31%
$ 14,359 $ 2,758
Oct 29, 2 PM $ 0.0000144
+3.31%
$ 14,359 $ 2,758
Oct 29, 2 PM $ 0.0000144
+3.31%
$ 14,359 $ 2,758
Oct 29, 1 PM $ 0.0000139
+2.21%
$ 13,899 $ 2,759
Oct 29, 1 PM $ 0.0000139
+2.21%
$ 13,899 $ 2,759
Oct 29, 1 PM $ 0.0000139
+2.21%
$ 13,899 $ 2,759
Oct 29, 1 PM $ 0.0000139
+2.21%
$ 13,899 $ 2,759
Oct 29, 12 PM $ 0.0000136
+0.00%
$ 13,599 $ 2,592
Oct 29, 12 PM $ 0.0000136
+0.00%
$ 13,599 $ 2,592
Oct 29, 12 PM $ 0.0000136
+0.00%
$ 13,599 $ 2,592
Oct 29, 12 PM $ 0.0000136
+0.00%
$ 13,599 $ 2,592
Oct 29, 10 AM $ 0.0000133
+0.00%
$ 13,286 $ 3,039