AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 41
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.0000141
-0.61%
$ 14,099 $ 3,894
Oct 28, 3 PM $ 0.0000142
+0.00%
$ 14,186 $ 3,816
Oct 28, 2 PM $ 0.0000135
-2.13%
$ 13,499 $ 3,782
Oct 28, 1 PM $ 0.0000138
-1.47%
$ 13,793 $ 3,647
Oct 28, 12 PM $ 0.000014
+0.00%
$ 13,999 $ 3,552
Oct 28, 11 AM $ 0.0000139
+0.08%
$ 13,899 $ 3,300
Oct 28, 10 AM $ 0.0000139
-0.08%
$ 13,888 $ 2,981
Oct 28, 9 AM $ 0.0000139
+0.00%
$ 13,899 $ 3,093
Oct 28, 8 AM $ 0.0000139
-0.71%
$ 13,899 $ 3,093
Oct 28, 7 AM $ 0.0000141
+1.44%
$ 14,099 $ 2,896
Oct 28, 6 AM $ 0.0000145
+0.00%
$ -- $ 3,212
Oct 28, 5 AM $ 0.0000145
+0.00%
$ 14,484 $ 3,212
Oct 28, 4 AM $ 0.0000145
+0.77%
$ 14,484 $ 3,212
Oct 28, 3 AM $ 0.0000144
+0.00%
$ 14,373 $ 3,212
Oct 28, 2 AM $ 0.0000144
+0.00%
$ 14,373 $ 3,212
Oct 28, 1 AM $ 0.0000144
+1.23%
$ 14,373 $ 3,212
Oct 28, 12 AM $ 0.0000138
+1.42%
$ 13,799 $ 2,809
Oct 27, 11 PM $ 0.0000136
+0.00%
$ 13,606 $ 2,730
Oct 27, 10 PM $ 0.0000136
+0.79%
$ 13,606 $ 2,730
Oct 27, 9 PM $ 0.0000138
-0.75%
$ 13,753 $ 2,727
Oct 27, 8 PM $ 0.0000139
-0.36%
$ 13,857 $ 2,710
Oct 27, 7 PM $ 0.0000139
-2.74%
$ 13,907 $ 2,710
Oct 27, 6 PM $ 0.0000143
-1.38%
$ 14,299 $ 2,708
Oct 27, 5 PM $ 0.0000141
-3.42%
$ 14,099 $ 2,536
Oct 27, 4 PM $ 0.0000146
+0.00%
$ 14,599 $ 2,836
Oct 27, 3 PM $ 0.0000138
+0.00%
$ 13,764 $ 2,761
Oct 27, 2 PM $ 0.0000138
+0.00%
$ 13,764 $ 2,761
Oct 27, 11 AM $ 0.0000146
+4.37%
$ 14,611 $ 3,032
Oct 27, 10 AM $ 0.000014
-3.41%
$ 13,999 $ 2,968
Oct 27, 9 AM $ 0.0000138
+0.00%
$ 13,838 $ 3,741
Oct 27, 8 AM $ 0.000014
+1.12%
$ 13,953 $ 3,741
Oct 27, 7 AM $ 0.0000145
+0.00%
$ 14,499 $ 3,740
Oct 27, 6 AM $ 0.0000145
+0.00%
$ 14,499 $ 3,881
Oct 27, 5 AM $ 0.0000145
-2.64%
$ 14,499 $ 3,881
Oct 27, 4 AM $ 0.0000149
+0.00%
$ 14,892 $ 3,368
Oct 27, 3 AM $ 0.0000149
+0.00%
$ 14,892 $ 3,368
Oct 27, 2 AM $ 0.0000149
-0.05%
$ 14,892 $ 3,368
Oct 27, 1 AM $ 0.0000149
+2.26%
$ 14,899 $ 3,368
Oct 27, 12 AM $ 0.0000146
+3.33%
$ 14,569 $ 3,227
Oct 26, 11 PM $ 0.0000141
+0.00%
$ 14,099 $ 3,087
Oct 26, 10 PM $ 0.0000136
+0.00%
$ 13,554 $ 3,062
Oct 26, 9 PM $ 0.0000136
+0.00%
$ 13,554 $ 3,062
Oct 26, 8 PM $ 0.0000136
-0.01%
$ 13,554 $ 3,062
Oct 26, 7 PM $ 0.0000136
+0.00%
$ 13,636 $ 3,061
Oct 26, 6 PM $ 0.0000136
-0.46%
$ 13,636 $ 3,061
Oct 26, 5 PM $ 0.0000139
+1.46%
$ 13,899 $ 2,886
Oct 26, 4 PM $ 0.0000144
+0.00%
$ 14,380 $ 2,217
Oct 26, 3 PM $ 0.0000144
+0.00%
$ 14,380 $ 2,217
Oct 26, 2 PM $ 0.0000144
+0.00%
$ 14,380 $ 2,217
Oct 26, 1 PM $ 0.0000143
+4.23%
$ 14,279 $ 2,138