AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 42
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0000137
+2.58%
$ 13,699 $ 2,030
Oct 26, 11 AM $ 0.0000134
+0.00%
$ 13,355 $ 2,297
Oct 26, 10 AM $ 0.0000134
-1.07%
$ 13,355 $ 2,297
Oct 26, 9 AM $ 0.0000135
+1.42%
$ 13,499 $ 2,042
Oct 26, 7 AM $ 0.000014
+1.79%
$ 14,046 $ 1,949
Oct 26, 6 AM $ 0.0000138
+3.76%
$ 13,799 $ 1,961
Oct 26, 5 AM $ 0.0000133
-5.01%
$ 13,299 $ 1,726
Oct 26, 4 AM $ 0.000014
+0.00%
$ 14,001 $ 1,640
Oct 26, 3 AM $ 0.000014
+0.00%
$ 14,001 $ 1,640
Oct 26, 2 AM $ 0.000014
+0.00%
$ 14,001 $ 1,640
Oct 25, 11 PM $ 0.0000141
+0.00%
$ 14,052 $ 1,847
Oct 25, 10 PM $ 0.0000141
+0.00%
$ 14,052 $ 1,847
Oct 25, 9 PM $ 0.0000141
+0.00%
$ 14,052 $ 1,847
Oct 25, 8 PM $ 0.0000141
+0.00%
$ 14,052 $ 1,847
Oct 25, 7 PM $ 0.0000141
+0.00%
$ 14,052 $ 1,847
Oct 25, 4 PM $ 0.0000143
+2.83%
$ 14,299 $ 2,291
Oct 25, 3 PM $ 0.0000139
+0.00%
$ 13,906 $ 2,151
Oct 25, 12 PM $ 0.000014
+2.07%
$ 13,982 $ 2,285
Oct 25, 11 AM $ 0.0000137
+2.24%
$ 13,699 $ 2,283
Oct 25, 10 AM $ 0.0000137
+0.74%
$ 13,699 $ 1,945
Oct 25, 9 AM $ 0.0000136
+2.26%
$ 13,599 $ 2,571
Oct 25, 8 AM $ 0.0000133
+0.07%
$ 13,299 $ 2,725
Oct 25, 7 AM $ 0.0000133
-4.38%
$ 13,290 $ 2,733
Oct 25, 6 AM $ 0.0000139
+1.46%
$ 13,899 $ 2,734
Oct 25, 5 AM $ 0.0000137
-2.30%
$ 13,699 $ 2,720
Oct 25, 4 AM $ 0.000014
+0.05%
$ 14,021 $ 2,610
Oct 25, 3 AM $ 0.000014
+5.52%
$ 14,014 $ 2,608
Oct 25, 2 AM $ 0.0000133
+0.08%
$ 13,281 $ 2,498
Oct 25, 1 AM $ 0.0000132
+0.00%
$ 13,208 $ 2,498
Oct 25, 12 AM $ 0.0000132
-0.44%
$ 13,208 $ 2,497
Oct 24, 11 PM $ 0.0000133
+0.00%
$ 13,267 $ 2,493
Oct 24, 8 PM $ 0.0000132
-0.75%
$ 13,199 $ 3,034
Oct 24, 7 PM $ 0.0000133
+0.00%
$ 13,299 $ 2,837
Oct 24, 6 PM $ 0.0000131
+0.15%
$ 13,099 $ 2,837
Oct 24, 5 PM $ 0.0000131
+0.00%
$ 13,080 $ 2,410
Oct 24, 4 PM $ 0.0000131
+0.00%
$ 13,080 $ 2,410
Oct 24, 3 PM $ 0.0000131
-1.07%
$ 13,080 $ 2,410
Oct 24, 2 PM $ 0.0000132
+2.50%
$ 13,221 $ 2,409
Oct 24, 1 PM $ 0.0000132
+0.00%
$ 13,236 $ 2,479
Oct 24, 12 PM $ 0.0000132
+0.00%
$ 13,236 $ 2,509
Oct 24, 11 AM $ 0.0000132
+0.00%
$ 13,236 $ 2,509
Oct 24, 10 AM $ 0.0000132
-0.47%
$ 13,236 $ 2,509
Oct 24, 9 AM $ 0.0000138
+2.99%
$ 13,799 $ 1,953
Oct 24, 8 AM $ 0.0000133
-4.78%
$ 13,299 $ 1,208
Oct 24, 7 AM $ 0.000014
+5.42%
$ 13,966 $ 1,596
Oct 24, 4 AM $ 0.0000139
+0.00%
$ 13,888 $ 2,405
Oct 24, 3 AM $ 0.0000132
+0.00%
$ 13,186 $ 2,335
Oct 24, 2 AM $ 0.0000132
-4.34%
$ 13,186 $ 2,335
Oct 24, 1 AM $ 0.0000138
+0.00%
$ 13,784 $ 3,071
Oct 24, 12 AM $ 0.0000138
+0.00%
$ 13,784 $ 3,071