AUSSIE BAG WORKERS Historical Data

AUSBAGWORK Page 43
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0000138
+3.65%
$ 13,784 $ 3,071
Oct 23, 10 PM $ 0.0000133
+0.00%
$ 13,299 $ 3,534
Oct 23, 9 PM $ 0.0000133
-0.75%
$ 13,299 $ 3,534
Oct 23, 8 PM $ 0.0000136
+4.62%
$ 13,599 $ 3,181
Oct 23, 7 PM $ 0.000013
+0.00%
$ 13,000 $ 4,084
Oct 23, 6 PM $ 0.000013
+0.00%
$ 13,000 $ 4,084
Oct 23, 5 PM $ 0.000013
+0.00%
$ 13,000 $ 4,084
Oct 23, 3 PM $ 0.0000137
+0.00%
$ 13,735 $ 4,572
Oct 23, 2 PM $ 0.0000137
+4.06%
$ 13,735 $ 4,572
Oct 23, 1 PM $ 0.0000136
+5.51%
$ 13,599 $ 4,571
Oct 23, 12 PM $ 0.0000129
+0.00%
$ 12,890 $ 5,038
Oct 23, 11 AM $ 0.0000129
+0.00%
$ 12,890 $ 5,038
Oct 23, 10 AM $ 0.0000129
+0.00%
$ 12,890 $ 5,038
Oct 23, 9 AM $ 0.0000129
-3.81%
$ 12,890 $ 5,038
Oct 23, 8 AM $ 0.0000134
+2.29%
$ 13,399 $ 5,037
Oct 23, 7 AM $ 0.0000131
+3.15%
$ 13,099 $ 4,883
Oct 23, 6 AM $ 0.0000127
+0.00%
$ 12,700 $ 5,129
Oct 23, 5 AM $ 0.0000127
-3.70%
$ 12,700 $ 4,874
Oct 23, 4 AM $ 0.0000132
+0.00%
$ 13,187 $ 5,084
Oct 23, 2 AM $ 0.0000125
-2.52%
$ 12,477 $ 5,082
Oct 23, 1 AM $ 0.0000128
-1.54%
$ 12,800 $ 5,131
Oct 23, 12 AM $ 0.0000131
+0.00%
$ 13,126 $ 5,227
Oct 22, 11 PM $ 0.0000131
+0.00%
$ 13,126 $ 5,265
Oct 22, 10 PM $ 0.0000131
-4.18%
$ 13,126 $ 5,265
Oct 22, 9 PM $ 0.0000137
-2.89%
$ 13,699 $ 5,262
Oct 22, 8 PM $ 0.0000141
+0.77%
$ 14,107 $ 4,801
Oct 22, 7 PM $ 0.000014
+0.00%
$ 13,999 $ 4,707
Oct 22, 6 PM $ 0.000014
-2.21%
$ 13,999 $ 4,402
Oct 22, 5 PM $ 0.0000143
+0.00%
$ 14,316 $ 4,593
Oct 22, 4 PM $ 0.0000143
-1.26%
$ 14,316 $ 4,593
Oct 22, 3 PM $ 0.0000145
+0.69%
$ 14,499 $ 4,429
Oct 22, 2 PM $ 0.0000144
+4.80%
$ 14,399 $ 4,384
Oct 22, 1 PM $ 0.0000137
-1.00%
$ 13,739 $ 4,120
Oct 22, 12 PM $ 0.0000139
-0.15%
$ 13,878 $ 4,112
Oct 22, 11 AM $ 0.0000136
+0.00%
$ 13,583 $ 3,579
Oct 22, 10 AM $ 0.0000143
+0.00%
$ 14,299 $ 4,609
Oct 22, 9 AM $ 0.0000143
+0.00%
$ 14,299 $ 4,609
Oct 22, 8 AM $ 0.0000143
+0.00%
$ 14,299 $ 4,609
Oct 22, 7 AM $ 0.0000141
+2.17%
$ 14,099 $ 4,407
Oct 22, 6 AM $ 0.0000138
+0.00%
$ 13,799 $ 4,476
Oct 22, 5 AM $ 0.0000138
-0.72%
$ 13,799 $ 4,476
Oct 22, 4 AM $ 0.0000143
+3.38%
$ 14,299 $ 4,142
Oct 22, 3 AM $ 0.0000138
+0.00%
$ 13,831 $ 3,978
Oct 22, 2 AM $ 0.0000138
-0.49%
$ 13,831 $ 3,978
Oct 22, 1 AM $ 0.0000139
-2.11%
$ 13,899 $ 4,101
Oct 22, 12 AM $ 0.0000143
+2.30%
$ 14,299 $ 3,411
Oct 21, 11 PM $ 0.000014
-1.28%
$ 13,977 $ 3,222
Oct 21, 10 PM $ 0.0000142
+0.00%
$ 14,158 $ 3,183
Oct 21, 9 PM $ 0.0000142
-3.02%
$ 14,158 $ 3,183
Oct 21, 8 PM $ 0.0000146
+0.00%
$ 14,599 $ 3,619